Don Gaymon Historical Data

GAYMON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 0.0₅125
+0.00%
$ 18,848 $ 19,806
Apr 21, 7 PM $ 0.0₅125
-0.03%
$ 18,849 $ 20,062
Apr 21, 6 PM $ 0.0₅125
-0.01%
$ 18,849 $ 20,012
Apr 21, 5 PM $ 0.0₅125
-0.01%
$ 18,847 $ 20,800
Apr 21, 4 PM $ 0.0₅125
+0.00%
$ 18,852 $ 20,419
Apr 21, 3 PM $ 0.0₅125
+0.01%
$ 18,854 $ 20,484
Apr 21, 2 PM $ 0.0₅125
+0.00%
$ 18,853 $ 20,728
Apr 21, 1 PM $ 0.0₅125
+0.04%
$ 18,853 $ 21,151
Apr 21, 12 PM $ 0.0₅125
+0.01%
$ 18,849 $ 21,278
Apr 21, 11 AM $ 0.0₅125
-0.02%
$ 18,849 $ 21,052
Apr 21, 10 AM $ 0.0₅125
+0.02%
$ 18,853 $ 20,884
Apr 21, 9 AM $ 0.0₅125
-0.01%
$ 18,853 $ 20,723
Apr 21, 8 AM $ 0.0₅125
+0.03%
$ 18,851 $ 20,708
Apr 21, 7 AM $ 0.0₅125
-0.01%
$ 18,851 $ 20,958
Apr 21, 6 AM $ 0.0₅125
-0.03%
$ 18,845 $ 21,957
Apr 21, 5 AM $ 0.0₅125
+0.00%
$ 18,844 $ 21,738
Apr 21, 4 AM $ 0.0₅125
-0.01%
$ 18,845 $ 22,128
Apr 21, 3 AM $ 0.0₅125
-0.01%
$ 18,848 $ 22,176
Apr 21, 2 AM $ 0.0₅125
-0.02%
$ 18,850 $ 21,822
Apr 21, 1 AM $ 0.0₅125
-0.02%
$ 18,851 $ 21,907
Apr 21, 12 AM $ 0.0₅125
+0.04%
$ 18,853 $ 22,288
Apr 20, 11 PM $ 0.0₅125
-0.01%
$ 18,850 $ 22,636
Apr 20, 10 PM $ 0.0₅125
+0.00%
$ 18,847 $ 22,943
Apr 20, 9 PM $ 0.0₅125
-0.01%
$ 18,846 $ 24,103
Apr 20, 8 PM $ 0.0₅125
+0.03%
$ 18,851 $ 23,724
Apr 20, 7 PM $ 0.0₅125
+0.00%
$ 18,850 $ 23,556
Apr 20, 6 PM $ 0.0₅125
-0.01%
$ 18,852 $ 22,780
Apr 20, 5 PM $ 0.0₅125
-0.01%
$ 18,849 $ 21,690
Apr 20, 4 PM $ 0.0₅125
-0.02%
$ 18,846 $ 21,948
Apr 20, 3 PM $ 0.0₅125
-0.01%
$ 18,849 $ 22,009
Apr 20, 2 PM $ 0.0₅125
-0.01%
$ 18,849 $ 21,370
Apr 20, 1 PM $ 0.0₅125
-0.04%
$ 18,840 $ 20,241
Apr 20, 12 PM $ 0.0₅125
-0.05%
$ 18,843 $ 20,240
Apr 20, 11 AM $ 0.0₅125
-0.01%
$ 18,846 $ 20,063
Apr 20, 10 AM $ 0.0₅125
-0.02%
$ 18,848 $ 20,136
Apr 20, 9 AM $ 0.0₅125
+0.03%
$ 18,853 $ 20,173
Apr 20, 8 AM $ 0.0₅125
+0.02%
$ 18,853 $ 19,751
Apr 20, 7 AM $ 0.0₅125
+0.03%
$ 18,856 $ 18,590
Apr 20, 6 AM $ 0.0₅125
+0.00%
$ 18,853 $ 18,114
Apr 20, 5 AM $ 0.0₅125
-0.01%
$ 18,848 $ 18,027
Apr 20, 4 AM $ 0.0₅125
+0.01%
$ 18,847 $ 17,618
Apr 20, 3 AM $ 0.0₅125
+0.02%
$ 18,850 $ 17,898
Apr 20, 2 AM $ 0.0₅125
+0.02%
$ 18,848 $ 17,709
Apr 20, 1 AM $ 0.0₅125
-0.01%
$ 18,843 $ 17,414
Apr 20, 12 AM $ 0.0₅125
+0.03%
$ 18,853 $ 16,934
Apr 19, 11 PM $ 0.0₅125
-0.04%
$ 18,844 $ 16,336
Apr 19, 10 PM $ 0.0₅125
-0.02%
$ 18,846 $ 15,855
Apr 19, 9 PM $ 0.0₅125
-0.02%
$ 18,851 $ 14,649
Apr 19, 8 PM $ 0.0₅125
+0.01%
$ 18,846 $ 14,514
Apr 19, 7 PM $ 0.0₅125
+0.03%
$ 18,853 $ 13,878