Don Gaymon Historical Data

GAYMON Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0₅125
-0.02%
$ 18,864 $ 14,992
Jun 13, 1 PM $ 0.0₅125
+0.04%
$ 18,869 $ 16,658
Jun 13, 12 PM $ 0.0₅125
-0.01%
$ 18,867 $ 16,938
Jun 13, 11 AM $ 0.0₅125
+0.00%
$ 18,869 $ 16,927
Jun 13, 10 AM $ 0.0₅125
-0.03%
$ 18,862 $ 17,069
Jun 13, 9 AM $ 0.0₅125
+0.03%
$ 18,869 $ 17,327
Jun 13, 8 AM $ 0.0₅125
-0.03%
$ 18,864 $ 17,757
Jun 13, 7 AM $ 0.0₅125
+0.04%
$ 18,871 $ 18,384
Jun 13, 6 AM $ 0.0₅125
+0.00%
$ 18,866 $ 18,814
Jun 13, 5 AM $ 0.0₅125
+0.01%
$ 18,864 $ 19,556
Jun 13, 4 AM $ 0.0₅125
-0.03%
$ 18,861 $ 19,747
Jun 13, 3 AM $ 0.0₅125
-0.03%
$ 18,860 $ 20,346
Jun 13, 2 AM $ 0.0₅125
+0.01%
$ 18,867 $ 20,318
Jun 13, 1 AM $ 0.0₅125
+0.01%
$ 18,867 $ 20,447
Jun 13, 12 AM $ 0.0₅125
+0.03%
$ 18,865 $ 20,631
Jun 12, 11 PM $ 0.0₅125
+0.02%
$ 18,864 $ 20,990
Jun 12, 10 PM $ 0.0₅125
+0.01%
$ 18,867 $ 21,131
Jun 12, 9 PM $ 0.0₅125
+0.04%
$ 18,867 $ 21,062
Jun 12, 8 PM $ 0.0₅125
-0.03%
$ 18,861 $ 21,207
Jun 12, 7 PM $ 0.0₅125
-0.02%
$ 18,863 $ 21,688
Jun 12, 6 PM $ 0.0₅125
+0.01%
$ 18,861 $ 21,463
Jun 12, 5 PM $ 0.0₅125
-0.04%
$ 18,860 $ 22,893
Jun 12, 4 PM $ 0.0₅125
-0.05%
$ 18,860 $ 24,995
Jun 12, 3 PM $ 0.0₅125
+0.00%
$ 18,866 $ 24,361
Jun 12, 2 PM $ 0.0₅125
-0.02%
$ 18,868 $ 22,840
Jun 12, 1 PM $ 0.0₅125
+0.03%
$ 18,877 $ 22,607
Jun 12, 12 PM $ 0.0₅125
+0.01%
$ 18,873 $ 22,829
Jun 12, 11 AM $ 0.0₅125
+0.00%
$ 18,874 $ 24,013
Jun 12, 10 AM $ 0.0₅125
+0.02%
$ 18,873 $ 24,544
Jun 12, 9 AM $ 0.0₅125
+0.03%
$ 18,878 $ 24,450
Jun 12, 8 AM $ 0.0₅125
-0.02%
$ 18,876 $ 24,201
Jun 12, 7 AM $ 0.0₅125
-0.01%
$ 18,881 $ 24,383
Jun 12, 6 AM $ 0.0₅125
+0.03%
$ 18,883 $ 23,766
Jun 12, 5 AM $ 0.0₅125
-0.06%
$ 18,873 $ 24,386
Jun 12, 4 AM $ 0.0₅125
+0.01%
$ 18,878 $ 24,141
Jun 12, 3 AM $ 0.0₅125
+0.02%
$ 18,883 $ 24,250
Jun 12, 2 AM $ 0.0₅125
+0.03%
$ 18,878 $ 25,080
Jun 12, 1 AM $ 0.0₅125
+0.02%
$ 18,873 $ 25,194
Jun 12, 12 AM $ 0.0₅125
-0.01%
$ 18,869 $ 25,122
Jun 11, 11 PM $ 0.0₅125
+0.02%
$ 18,873 $ 24,605
Jun 11, 10 PM $ 0.0₅125
-0.01%
$ 18,872 $ 24,839
Jun 11, 9 PM $ 0.0₅125
-0.02%
$ 18,866 $ 25,358
Jun 11, 8 PM $ 0.0₅125
-0.01%
$ 18,870 $ 25,435
Jun 11, 7 PM $ 0.0₅125
-0.02%
$ 18,868 $ 25,200
Jun 11, 6 PM $ 0.0₅125
+0.00%
$ 18,874 $ 24,347
Jun 11, 5 PM $ 0.0₅125
+0.03%
$ 18,877 $ 23,962
Jun 11, 4 PM $ 0.0₅125
+0.02%
$ 18,874 $ 22,783
Jun 11, 3 PM $ 0.0₅125
+0.01%
$ 18,871 $ 22,832
Jun 11, 2 PM $ 0.0₅125
+0.05%
$ 18,876 $ 23,934
Jun 11, 1 PM $ 0.0₅125
+0.01%
$ 18,869 $ 23,724