Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 AM $0.0₅125
-0.02%
$18,853 $19,669
Sep 7, 7 AM $0.0₅125
-0.04%
$18,851 $19,334
Sep 7, 6 AM $0.0₅125
+0.05%
$18,860 $18,284
Sep 7, 5 AM $0.0₅125
+0.00%
$18,853 $18,318
Sep 7, 4 AM $0.0₅125
-0.01%
$18,857 $18,229
Sep 7, 3 AM $0.0₅125
-0.01%
$18,859 $17,960
Sep 7, 2 AM $0.0₅125
+0.01%
$18,857 $17,372
Sep 7, 1 AM $0.0₅125
-0.03%
$18,850 $17,260
Sep 7, 12 AM $0.0₅125
+0.00%
$18,854 $17,260
Sep 6, 11 PM $0.0₅125
+0.01%
$18,853 $16,458
Sep 6, 10 PM $0.0₅125
+0.00%
$18,850 $15,694
Sep 6, 9 PM $0.0₅125
-0.01%
$18,850 $15,526
Sep 6, 8 PM $0.0₅125
+0.02%
$18,855 $15,130
Sep 6, 7 PM $0.0₅125
+0.01%
$18,854 $15,246
Sep 6, 6 PM $0.0₅125
+0.01%
$18,856 $15,378
Sep 6, 5 PM $0.0₅125
+0.02%
$18,859 $15,344
Sep 6, 4 PM $0.0₅125
+0.00%
$18,853 $16,195
Sep 6, 3 PM $0.0₅125
+0.03%
$18,858 $16,614
Sep 6, 2 PM $0.0₅125
-0.02%
$18,849 $16,623
Sep 6, 1 PM $0.0₅125
+0.05%
$18,858 $15,602
Sep 6, 12 PM $0.0₅125
+0.00%
$18,851 $15,870
Sep 6, 11 AM $0.0₅125
+0.02%
$18,854 $15,868
Sep 6, 10 AM $0.0₅125
+0.00%
$18,851 $15,685
Sep 6, 9 AM $0.0₅125
+0.02%
$18,854 $15,932
Sep 6, 8 AM $0.0₅125
+0.00%
$18,853 $15,510
Sep 6, 7 AM $0.0₅125
-0.03%
$18,851 $15,698
Sep 6, 6 AM $0.0₅125
+0.00%
$18,848 $15,354
Sep 6, 5 AM $0.0₅125
-0.02%
$18,847 $15,181
Sep 6, 4 AM $0.0₅125
+0.01%
$18,857 $14,886
Sep 6, 3 AM $0.0₅125
+0.04%
$18,856 $14,606
Sep 6, 2 AM $0.0₅125
+0.01%
$18,854 $14,260
Sep 6, 1 AM $0.0₅125
+0.02%
$18,854 $13,819
Sep 6, 12 AM $0.0₅125
+0.01%
$18,851 $13,579
Sep 5, 11 PM $0.0₅125
-0.02%
$18,854 $13,439
Sep 5, 10 PM $0.0₅125
-0.01%
$18,851 $13,046
Sep 5, 9 PM $0.0₅125
+0.00%
$18,853 $13,106
Sep 5, 8 PM $0.0₅125
+0.01%
$18,853 $13,569
Sep 5, 7 PM $0.0₅125
-0.02%
$18,852 $13,682
Sep 5, 6 PM $0.0₅125
+0.01%
$18,854 $13,763
Sep 5, 5 PM $0.0₅125
+0.00%
$18,855 $13,543
Sep 5, 4 PM $0.0₅125
-0.03%
$18,849 $13,262
Sep 5, 3 PM $0.0₅125
-0.01%
$18,853 $13,873
Sep 5, 2 PM $0.0₅125
-0.01%
$18,855 $14,510
Sep 5, 1 PM $0.0₅125
+0.00%
$18,852 $16,618
Sep 5, 12 PM $0.0₅125
+0.01%
$18,855 $18,701
Sep 5, 11 AM $0.0₅125
-0.01%
$18,854 $24,078
Sep 5, 10 AM $0.0₅125
+0.03%
$18,856 $24,851
Sep 5, 9 AM $0.0₅125
+0.02%
$18,855 $25,038
Sep 5, 8 AM $0.0₅125
+0.02%
$18,855 $26,342
Sep 5, 7 AM $0.0₅125
+0.00%
$18,854 $27,429