Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 AM $0.0₅125
+0.00%
$18,859 $24,558
Sep 9, 8 AM $0.0₅125
+0.00%
$18,857 $24,595
Sep 9, 7 AM $0.0₅125
+0.01%
$18,859 $23,992
Sep 9, 6 AM $0.0₅125
+0.04%
$18,862 $26,465
Sep 9, 5 AM $0.0₅125
+0.00%
$18,861 $27,959
Sep 9, 4 AM $0.0₅125
+0.01%
$18,854 $28,354
Sep 9, 3 AM $0.0₅125
-0.01%
$18,858 $28,396
Sep 9, 2 AM $0.0₅125
+0.03%
$18,858 $29,065
Sep 9, 1 AM $0.0₅125
-0.02%
$18,853 $28,858
Sep 9, 12 AM $0.0₅125
+0.00%
$18,854 $28,807
Sep 8, 11 PM $0.0₅125
+0.02%
$18,856 $29,608
Sep 8, 10 PM $0.0₅125
-0.01%
$18,857 $29,100
Sep 8, 9 PM $0.0₅125
+0.03%
$18,854 $29,716
Sep 8, 8 PM $0.0₅125
+0.01%
$18,854 $29,903
Sep 8, 7 PM $0.0₅125
+0.00%
$18,856 $29,458
Sep 8, 6 PM $0.0₅125
-0.01%
$18,858 $29,444
Sep 8, 5 PM $0.0₅125
+0.00%
$18,848 $29,101
Sep 8, 4 PM $0.0₅125
-0.03%
$18,849 $28,709
Sep 8, 3 PM $0.0₅125
-0.02%
$18,857 $28,666
Sep 8, 2 PM $0.0₅125
-0.04%
$18,855 $28,325
Sep 8, 1 PM $0.0₅125
-0.02%
$18,855 $27,708
Sep 8, 12 PM $0.0₅125
-0.02%
$18,858 $25,880
Sep 8, 11 AM $0.0₅125
-0.01%
$18,858 $25,488
Sep 8, 10 AM $0.0₅125
+0.00%
$18,857 $24,884
Sep 8, 9 AM $0.0₅125
+0.00%
$18,859 $24,258
Sep 8, 8 AM $0.0₅125
+0.01%
$18,859 $24,109
Sep 8, 7 AM $0.0₅125
-0.01%
$18,857 $23,870
Sep 8, 6 AM $0.0₅125
-0.01%
$18,858 $22,010
Sep 8, 5 AM $0.0₅125
-0.02%
$18,855 $20,395
Sep 8, 4 AM $0.0₅125
+0.02%
$18,860 $20,222
Sep 8, 3 AM $0.0₅125
+0.01%
$18,862 $20,414
Sep 8, 2 AM $0.0₅125
+0.01%
$18,860 $20,123
Sep 8, 1 AM $0.0₅125
+0.01%
$18,860 $20,365
Sep 8, 12 AM $0.0₅125
-0.02%
$18,852 $20,291
Sep 7, 11 PM $0.0₅125
-0.01%
$18,855 $20,612
Sep 7, 10 PM $0.0₅125
+0.00%
$18,857 $21,293
Sep 7, 9 PM $0.0₅125
-0.02%
$18,855 $21,795
Sep 7, 8 PM $0.0₅125
+0.00%
$18,859 $21,924
Sep 7, 7 PM $0.0₅125
+0.00%
$18,853 $21,935
Sep 7, 6 PM $0.0₅125
+0.00%
$18,860 $21,764
Sep 7, 5 PM $0.0₅125
+0.03%
$18,858 $22,094
Sep 7, 4 PM $0.0₅125
+0.05%
$18,861 $21,680
Sep 7, 3 PM $0.0₅125
+0.02%
$18,856 $21,444
Sep 7, 2 PM $0.0₅125
-0.03%
$18,852 $20,755
Sep 7, 1 PM $0.0₅125
-0.01%
$18,851 $20,659
Sep 7, 12 PM $0.0₅125
-0.02%
$18,852 $20,241
Sep 7, 11 AM $0.0₅125
+0.03%
$18,857 $20,050
Sep 7, 10 AM $0.0₅125
+0.02%
$18,854 $19,667
Sep 7, 9 AM $0.0₅125
-0.02%
$18,856 $19,484
Sep 7, 8 AM $0.0₅125
-0.02%
$18,853 $19,669