Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Don Gaymon Historical Data

GAYMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 PM $0.0₅125
+0.02%
$18,862 $13,510
Sep 13, 11 AM $0.0₅125
+0.01%
$18,861 $13,655
Sep 13, 10 AM $0.0₅125
-0.02%
$18,860 $13,262
Sep 13, 9 AM $0.0₅125
+0.00%
$18,857 $12,894
Sep 13, 8 AM $0.0₅125
+0.01%
$18,861 $12,403
Sep 13, 7 AM $0.0₅125
+0.03%
$18,859 $11,691
Sep 13, 6 AM $0.0₅125
+0.02%
$18,856 $11,645
Sep 13, 5 AM $0.0₅125
-0.02%
$18,855 $11,313
Sep 13, 4 AM $0.0₅125
-0.01%
$18,859 $12,031
Sep 13, 3 AM $0.0₅125
-0.02%
$18,859 $12,411
Sep 13, 2 AM $0.0₅125
-0.02%
$18,855 $12,445
Sep 13, 1 AM $0.0₅125
-0.02%
$18,858 $12,491
Sep 13, 12 AM $0.0₅125
+0.02%
$18,857 $12,416
Sep 12, 11 PM $0.0₅125
+0.02%
$18,861 $12,556
Sep 12, 10 PM $0.0₅125
+0.03%
$18,859 $13,301
Sep 12, 9 PM $0.0₅125
-0.03%
$18,858 $14,527
Sep 12, 8 PM $0.0₅125
-0.02%
$18,857 $14,826
Sep 12, 7 PM $0.0₅125
+0.02%
$18,858 $15,064
Sep 12, 6 PM $0.0₅125
+0.01%
$18,860 $14,884
Sep 12, 5 PM $0.0₅125
+0.01%
$18,858 $16,287
Sep 12, 4 PM $0.0₅125
+0.00%
$18,855 $16,942
Sep 12, 3 PM $0.0₅125
+0.01%
$18,854 $19,162
Sep 12, 2 PM $0.0₅125
-0.02%
$18,855 $22,167
Sep 12, 1 PM $0.0₅125
+0.03%
$18,859 $27,919
Sep 12, 12 PM $0.0₅125
+0.01%
$18,862 $32,856
Sep 12, 11 AM $0.0₅125
+0.01%
$18,862 $38,938
Sep 12, 10 AM $0.0₅125
-0.01%
$18,854 $38,978
Sep 12, 9 AM $0.0₅125
+0.00%
$18,853 $39,550
Sep 12, 8 AM $0.0₅125
+0.00%
$18,860 $39,408
Sep 12, 7 AM $0.0₅125
-0.02%
$18,858 $39,732
Sep 12, 6 AM $0.0₅125
+0.02%
$18,860 $39,879
Sep 12, 5 AM $0.0₅125
+0.01%
$18,855 $40,078
Sep 12, 4 AM $0.0₅125
-0.01%
$18,859 $40,289
Sep 12, 3 AM $0.0₅125
+0.02%
$18,864 $40,243
Sep 12, 2 AM $0.0₅125
+0.03%
$18,859 $40,953
Sep 12, 1 AM $0.0₅125
-0.02%
$18,854 $41,524
Sep 12, 12 AM $0.0₅125
-0.03%
$18,852 $41,849
Sep 11, 11 PM $0.0₅125
-0.01%
$18,860 $41,643
Sep 11, 10 PM $0.0₅125
+0.02%
$18,861 $42,376
Sep 11, 9 PM $0.0₅125
+0.04%
$18,864 $41,294
Sep 11, 8 PM $0.0₅125
+0.01%
$18,860 $41,464
Sep 11, 7 PM $0.0₅125
-0.03%
$18,859 $40,407
Sep 11, 6 PM $0.0₅125
+0.04%
$18,861 $41,071
Sep 11, 5 PM $0.0₅125
+0.04%
$18,861 $39,926
Sep 11, 4 PM $0.0₅125
-0.05%
$18,853 $40,194
Sep 11, 3 PM $0.0₅125
+0.00%
$18,860 $38,475
Sep 11, 2 PM $0.0₅125
+0.01%
$18,862 $36,836
Sep 11, 1 PM $0.0₅125
-0.08%
$18,842 $33,087
Sep 11, 12 PM $0.0₅125
-0.02%
$18,858 $29,685
Sep 11, 11 AM $0.0₅125
-0.02%
$18,859 $27,868