Don Gaymon Historical Data

GAYMON Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0₅125
-0.03%
$ 18,880 $ 34,870
May 28, 7 AM $ 0.0₅125
-0.03%
$ 18,883 $ 34,426
May 28, 6 AM $ 0.0₅125
+0.02%
$ 18,887 $ 33,460
May 28, 5 AM $ 0.0₅125
+0.04%
$ 18,890 $ 32,763
May 28, 4 AM $ 0.0₅125
+0.04%
$ 18,886 $ 32,378
May 28, 3 AM $ 0.0₅125
-0.02%
$ 18,880 $ 31,266
May 28, 2 AM $ 0.0₅125
+0.01%
$ 18,884 $ 27,011
May 28, 1 AM $ 0.0₅125
-0.01%
$ 18,882 $ 26,358
May 28, 12 AM $ 0.0₅125
+0.02%
$ 18,888 $ 26,222
May 27, 11 PM $ 0.0₅125
+0.01%
$ 18,881 $ 26,381
May 27, 10 PM $ 0.0₅125
-0.03%
$ 18,878 $ 25,555
May 27, 9 PM $ 0.0₅125
+0.01%
$ 18,883 $ 24,939
May 27, 8 PM $ 0.0₅125
+0.02%
$ 18,890 $ 24,383
May 27, 7 PM $ 0.0₅125
+0.00%
$ 18,885 $ 24,630
May 27, 6 PM $ 0.0₅125
+0.02%
$ 18,891 $ 24,680
May 27, 5 PM $ 0.0₅125
-0.01%
$ 18,882 $ 25,230
May 27, 4 PM $ 0.0₅125
-0.01%
$ 18,881 $ 25,775
May 27, 3 PM $ 0.0₅125
+0.01%
$ 18,884 $ 27,864
May 27, 2 PM $ 0.0₅125
-0.04%
$ 18,882 $ 29,215
May 27, 1 PM $ 0.0₅125
-0.02%
$ 18,882 $ 30,046
May 27, 12 PM $ 0.0₅125
+0.04%
$ 18,888 $ 28,369
May 27, 11 AM $ 0.0₅125
+0.02%
$ 18,887 $ 27,548
May 27, 10 AM $ 0.0₅125
+0.00%
$ 18,883 $ 27,489
May 27, 9 AM $ 0.0₅125
+0.03%
$ 18,884 $ 28,914
May 27, 8 AM $ 0.0₅125
-0.02%
$ 18,877 $ 28,826
May 27, 7 AM $ 0.0₅125
+0.01%
$ 18,886 $ 28,572
May 27, 6 AM $ 0.0₅125
+0.04%
$ 18,887 $ 28,535
May 27, 5 AM $ 0.0₅125
-0.03%
$ 18,879 $ 28,602
May 27, 4 AM $ 0.0₅125
+0.01%
$ 18,884 $ 28,729
May 27, 3 AM $ 0.0₅125
+0.01%
$ 18,880 $ 28,389
May 27, 2 AM $ 0.0₅125
-0.03%
$ 18,877 $ 27,976
May 27, 1 AM $ 0.0₅125
-0.04%
$ 18,877 $ 28,249
May 27, 12 AM $ 0.0₅125
+0.01%
$ 18,880 $ 28,165
May 26, 11 PM $ 0.0₅125
+0.01%
$ 18,879 $ 28,444
May 26, 10 PM $ 0.0₅125
+0.00%
$ 18,883 $ 28,293
May 26, 9 PM $ 0.0₅125
-0.02%
$ 18,879 $ 28,085
May 26, 8 PM $ 0.0₅125
-0.05%
$ 18,877 $ 28,183
May 26, 7 PM $ 0.0₅125
+0.03%
$ 18,888 $ 27,638
May 26, 6 PM $ 0.0₅125
+0.05%
$ 18,885 $ 27,328
May 26, 5 PM $ 0.0₅125
-0.01%
$ 18,875 $ 26,150
May 26, 4 PM $ 0.0₅125
+0.00%
$ 18,876 $ 24,510
May 26, 3 PM $ 0.0₅125
-0.01%
$ 18,875 $ 22,707
May 26, 2 PM $ 0.0₅125
+0.02%
$ 18,876 $ 20,809
May 26, 1 PM $ 0.0₅125
+0.00%
$ 18,873 $ 18,337
May 26, 12 PM $ 0.0₅125
-0.02%
$ 18,873 $ 17,410
May 26, 11 AM $ 0.0₅125
+0.03%
$ 18,879 $ 17,328
May 26, 10 AM $ 0.0₅125
+0.00%
$ 18,877 $ 17,032
May 26, 9 AM $ 0.0₅125
+0.03%
$ 18,879 $ 15,958
May 26, 8 AM $ 0.0₅125
-0.03%
$ 18,871 $ 15,678
May 26, 7 AM $ 0.0₅125
+0.05%
$ 18,879 $ 15,950