aircoin Historical Data

aircoin Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00106
-0.11%
$ 1.06 million $ 5,367
Dec 3, 3 AM $ 0.00106
+0.36%
$ 1.06 million $ 5,467
Dec 3, 2 AM $ 0.00106
+1.00%
$ 1.05 million $ 5,482
Dec 3, 1 AM $ 0.00104
-0.24%
$ 1.04 million $ 5,652
Dec 3, 12 AM $ 0.00105
-0.28%
$ 1.05 million $ 5,730
Dec 2, 11 PM $ 0.00106
-0.89%
$ 1.06 million $ 5,875
Dec 2, 10 PM $ 0.00107
-0.12%
$ 1.06 million $ 5,693
Dec 2, 9 PM $ 0.00108
-0.30%
$ 1.07 million $ 5,191
Dec 2, 8 PM $ 0.00109
-0.02%
$ 1.09 million $ 5,434
Dec 2, 7 PM $ 0.00109
+0.00%
$ 1.08 million $ 4,755
Dec 2, 6 PM $ 0.00108
+0.55%
$ 1.08 million $ 4,762
Dec 2, 5 PM $ 0.00108
+0.15%
$ 1.08 million $ 5,126
Dec 2, 4 PM $ 0.00107
+0.63%
$ 1.07 million $ 5,149
Dec 2, 3 PM $ 0.00107
+1.88%
$ 1.06 million $ 5,959
Dec 2, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 5,132
Dec 2, 1 PM $ 0.00103
+0.89%
$ 1.02 million $ 5,431
Dec 2, 12 PM $ 0.00102
+0.08%
$ 1.02 million $ 5,174
Dec 2, 11 AM $ 0.00102
-1.24%
$ 1.02 million $ 6,538
Dec 2, 10 AM $ 0.00103
-0.43%
$ 1.02 million $ 6,162
Dec 2, 9 AM $ 0.00103
+0.03%
$ 1.03 million $ 6,142
Dec 2, 8 AM $ 0.00103
-0.37%
$ 1.03 million $ 6,188
Dec 2, 7 AM $ 0.00103
+0.13%
$ 1.03 million $ 6,214
Dec 2, 6 AM $ 0.00103
-1.01%
$ 1.03 million $ 6,322
Dec 2, 5 AM $ 0.00104
+0.09%
$ 1.04 million $ 5,935
Dec 2, 4 AM $ 0.00105
-0.36%
$ 1.05 million $ 6,054
Dec 2, 3 AM $ 0.00105
-0.98%
$ 1.05 million $ 5,641
Dec 2, 2 AM $ 0.00106
+0.43%
$ -- $ 5,711
Dec 2, 1 AM $ 0.00105
+0.11%
$ -- $ 5,515
Dec 2, 12 AM $ 0.00105
+0.36%
$ -- $ 5,999
Dec 1, 11 PM $ 0.00105
+0.83%
$ -- $ 6,106
Dec 1, 10 PM $ 0.00104
+0.49%
$ -- $ 6,043
Dec 1, 9 PM $ 0.00102
+0.31%
$ -- $ 6,544
Dec 1, 8 PM $ 0.00102
+1.50%
$ -- $ 7,344
Dec 1, 7 PM $ 0.00101
-0.19%
$ -- $ 7,241
Dec 1, 6 PM $ 0.00102
-0.61%
$ -- $ 7,270
Dec 1, 5 PM $ 0.00103
+0.69%
$ -- $ 8,392
Dec 1, 4 PM $ 0.00101
+0.84%
$ -- $ 8,313
Dec 1, 3 PM $ 0.00101
-0.08%
$ -- $ 7,534
Dec 1, 2 PM $ 0.00103
+0.12%
$ -- $ 7,569
Dec 1, 1 PM $ 0.00104
+1.38%
$ -- $ 6,958
Dec 1, 12 PM $ 0.00103
-0.56%
$ -- $ 7,533
Dec 1, 11 AM $ 0.00105
-1.39%
$ -- $ 7,360
Dec 1, 10 AM $ 0.00107
+0.42%
$ -- $ 6,531
Dec 1, 9 AM $ 0.00106
-1.11%
$ -- $ 6,592
Dec 1, 8 AM $ 0.00107
+0.25%
$ -- $ 6,531
Dec 1, 7 AM $ 0.00106
-0.66%
$ -- $ 6,458
Dec 1, 6 AM $ 0.00107
+0.50%
$ -- $ 6,855
Dec 1, 5 AM $ 0.00107
-0.07%
$ -- $ 6,782
Dec 1, 4 AM $ 0.00108
+0.12%
$ -- $ 6,766
Dec 1, 3 AM $ 0.00107
-0.07%
$ -- $ 6,791