aircoin Historical Data

aircoin Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 AM $ 0.00105
-0.51%
$ 1.05 million $ 7,003
Dec 5, 4 AM $ 0.00106
+0.15%
$ 1.06 million $ 6,663
Dec 5, 3 AM $ 0.00107
-0.32%
$ 1.07 million $ 7,109
Dec 5, 2 AM $ 0.00107
-0.84%
$ 1.07 million $ 6,983
Dec 5, 1 AM $ 0.00108
+0.02%
$ 1.08 million $ 7,032
Dec 5, 12 AM $ 0.00109
+0.20%
$ 1.09 million $ 7,036
Dec 4, 11 PM $ 0.00109
-0.39%
$ 1.08 million $ 7,341
Dec 4, 10 PM $ 0.00109
+1.28%
$ 1.09 million $ 6,267
Dec 4, 9 PM $ 0.00109
+0.80%
$ 1.09 million $ 5,184
Dec 4, 8 PM $ 0.00108
+1.17%
$ 1.08 million $ 4,840
Dec 4, 7 PM $ 0.00106
-1.20%
$ 1.06 million $ 4,344
Dec 4, 6 PM $ 0.00108
+0.10%
$ 1.08 million $ 6,100
Dec 4, 5 PM $ 0.00108
-0.98%
$ 1.08 million $ 7,053
Dec 4, 4 PM $ 0.00109
+0.28%
$ 1.09 million $ 7,513
Dec 4, 3 PM $ 0.00109
+0.17%
$ 1.09 million $ 7,546
Dec 4, 2 PM $ 0.00109
-0.32%
$ 1.09 million $ 8,016
Dec 4, 1 PM $ 0.0011
-0.20%
$ 1.1 million $ 8,770
Dec 4, 12 PM $ 0.0011
-1.55%
$ 1.1 million $ 8,899
Dec 4, 11 AM $ 0.00112
-0.16%
$ 1.12 million $ 8,775
Dec 4, 10 AM $ 0.00113
-0.15%
$ 1.13 million $ 8,807
Dec 4, 9 AM $ 0.00113
-0.39%
$ 1.13 million $ 8,743
Dec 4, 8 AM $ 0.00113
-0.01%
$ 1.12 million $ 8,634
Dec 4, 7 AM $ 0.00111
-0.48%
$ 1.11 million $ 8,340
Dec 4, 6 AM $ 0.00111
+0.06%
$ 1.11 million $ 8,281
Dec 4, 5 AM $ 0.00112
+0.14%
$ 1.12 million $ 8,387
Dec 4, 4 AM $ 0.00112
+0.49%
$ 1.12 million $ 8,174
Dec 4, 3 AM $ 0.00111
-0.39%
$ 1.11 million $ 7,818
Dec 4, 2 AM $ 0.00111
+1.23%
$ 1.11 million $ 7,719
Dec 4, 1 AM $ 0.00111
+0.96%
$ 1.11 million $ 7,342
Dec 4, 12 AM $ 0.0011
-0.44%
$ 1.1 million $ 7,462
Dec 3, 11 PM $ 0.00109
+0.44%
$ 1.09 million $ 6,722
Dec 3, 10 PM $ 0.00109
+0.87%
$ 1.09 million $ 6,920
Dec 3, 9 PM $ 0.00108
+0.54%
$ 1.07 million $ 7,625
Dec 3, 8 PM $ 0.00107
-0.21%
$ 1.07 million $ 7,625
Dec 3, 7 PM $ 0.00108
-1.02%
$ 1.08 million $ 8,516
Dec 3, 6 PM $ 0.00107
-0.25%
$ 1.07 million $ 6,612
Dec 3, 5 PM $ 0.00104
-1.89%
$ 1.04 million $ 5,526
Dec 3, 4 PM $ 0.00106
-0.65%
$ 1.05 million $ 5,108
Dec 3, 3 PM $ 0.00106
-0.84%
$ 1.06 million $ 5,132
Dec 3, 2 PM $ 0.00107
+0.90%
$ 1.07 million $ 5,864
Dec 3, 1 PM $ 0.00107
+0.05%
$ 1.07 million $ 4,774
Dec 3, 12 PM $ 0.00108
+0.38%
$ 1.08 million $ 4,905
Dec 3, 11 AM $ 0.00107
-0.31%
$ 1.07 million $ 4,353
Dec 3, 10 AM $ 0.00108
-0.05%
$ 1.08 million $ 5,124
Dec 3, 9 AM $ 0.00108
-0.20%
$ 1.08 million $ 5,140
Dec 3, 8 AM $ 0.00108
-0.22%
$ 1.08 million $ 5,137
Dec 3, 7 AM $ 0.00107
-0.34%
$ 1.07 million $ 4,679
Dec 3, 6 AM $ 0.00108
+0.53%
$ 1.08 million $ 4,717
Dec 3, 5 AM $ 0.00108
+0.73%
$ 1.07 million $ 5,197
Dec 3, 4 AM $ 0.00106
-0.11%
$ 1.06 million $ 5,367