aircoin Historical Data

aircoin Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00079
-0.71%
$ 788,941 $ 13,694
Dec 7, 12 PM $ 0.000794
+0.46%
$ 793,055 $ 13,442
Dec 7, 11 AM $ 0.00079
-1.56%
$ 788,391 $ 13,614
Dec 7, 10 AM $ 0.000801
+0.08%
$ 799,623 $ 13,071
Dec 7, 9 AM $ 0.000805
-0.56%
$ 803,904 $ 13,679
Dec 7, 8 AM $ 0.000809
-0.05%
$ 807,521 $ 13,568
Dec 7, 7 AM $ 0.000812
-0.47%
$ 811,119 $ 13,662
Dec 7, 6 AM $ 0.000821
+0.20%
$ 819,288 $ 13,736
Dec 7, 5 AM $ 0.000817
-0.23%
$ 815,845 $ 13,833
Dec 7, 4 AM $ 0.000837
-0.81%
$ 835,988 $ 14,243
Dec 7, 3 AM $ 0.000844
+0.02%
$ 842,333 $ 13,876
Dec 7, 2 AM $ 0.000848
-0.02%
$ 846,269 $ 14,160
Dec 7, 1 AM $ 0.000851
+0.53%
$ 849,725 $ 14,270
Dec 7, 12 AM $ 0.000867
-1.95%
$ 866,160 $ 14,581
Dec 6, 11 PM $ 0.000877
-0.45%
$ 875,969 $ 13,980
Dec 6, 10 PM $ 0.000873
-1.23%
$ 871,215 $ 14,652
Dec 6, 9 PM $ 0.000868
+0.00%
$ 866,253 $ 14,677
Dec 6, 7 PM $ 0.000911
+0.00%
$ 909,419 $ 9,724
Dec 6, 6 PM $ 0.000917
+2.01%
$ 915,939 $ 9,545
Dec 6, 5 PM $ 0.000952
+0.43%
$ 950,157 $ 9,218
Dec 6, 4 PM $ 0.00095
-1.43%
$ 948,111 $ 8,431
Dec 6, 3 PM $ 0.000968
-0.37%
$ 966,175 $ 7,877
Dec 6, 2 PM $ 0.000968
+0.23%
$ 966,919 $ 8,083
Dec 6, 1 PM $ 0.000955
+0.02%
$ 953,490 $ 8,266
Dec 6, 12 PM $ 0.000954
-0.71%
$ 953,043 $ 8,535
Dec 6, 11 AM $ 0.000964
-0.17%
$ 962,491 $ 8,560
Dec 6, 10 AM $ 0.000974
-0.93%
$ 972,472 $ 8,869
Dec 6, 9 AM $ 0.000984
+0.03%
$ 982,869 $ 9,521
Dec 6, 8 AM $ 0.000981
-0.30%
$ 979,879 $ 20,905
Dec 6, 7 AM $ 0.000985
+0.02%
$ 983,612 $ 25,593
Dec 6, 6 AM $ 0.000988
-0.15%
$ 986,638 $ 25,704
Dec 6, 5 AM $ 0.000991
+0.04%
$ 990,007 $ 25,868
Dec 6, 4 AM $ 0.000992
+1.03%
$ 990,919 $ 26,192
Dec 6, 3 AM $ 0.000986
+1.55%
$ 984,967 $ 25,331
Dec 6, 2 AM $ 0.000977
+0.54%
$ 975,657 $ 24,980
Dec 6, 1 AM $ 0.00098
+0.57%
$ 978,399 $ 25,134
Dec 6, 12 AM $ 0.000946
+0.62%
$ 944,216 $ 24,328
Dec 5, 11 PM $ 0.000939
-0.27%
$ 937,140 $ 23,537
Dec 5, 10 PM $ 0.00094
+0.11%
$ 938,407 $ 23,740
Dec 5, 9 PM $ 0.000937
+0.38%
$ 935,801 $ 24,346
Dec 5, 8 PM $ 0.000941
+5.13%
$ 939,509 $ 23,350
Dec 5, 7 PM $ 0.000893
-0.03%
$ 891,392 $ 22,420
Dec 5, 6 PM $ 0.0009
+0.38%
$ 898,443 $ 22,485
Dec 5, 5 PM $ 0.000896
-0.14%
$ 894,469 $ 22,614
Dec 5, 4 PM $ 0.00089
-1.72%
$ 888,273 $ 21,955
Dec 5, 3 PM $ 0.000912
+1.55%
$ 910,823 $ 21,742
Dec 5, 2 PM $ 0.000905
+0.52%
$ 903,831 $ 21,665
Dec 5, 7 AM $ 0.00107
+0.82%
$ 1.07 million $ 7,327
Dec 5, 6 AM $ 0.00105
+0.35%
$ 1.05 million $ 7,218
Dec 5, 5 AM $ 0.00105
-0.51%
$ 1.05 million $ 7,003