aircoin Historical Data

aircoin Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000889
-0.52%
$ 888,063 $ 5,206
Dec 9, 12 PM $ 0.000893
+0.09%
$ 891,322 $ 4,981
Dec 9, 11 AM $ 0.000891
+0.22%
$ 889,361 $ 5,376
Dec 9, 10 AM $ 0.000889
-0.09%
$ 887,659 $ 5,413
Dec 9, 9 AM $ 0.000897
+0.14%
$ 895,267 $ 5,930
Dec 9, 8 AM $ 0.000896
+0.25%
$ 894,744 $ 5,991
Dec 9, 7 AM $ 0.000893
-0.21%
$ 891,195 $ 5,930
Dec 9, 6 AM $ 0.000895
-0.37%
$ 893,619 $ 5,964
Dec 9, 5 AM $ 0.000899
+0.13%
$ 897,502 $ 6,673
Dec 9, 4 AM $ 0.000908
+0.27%
$ 906,516 $ 6,615
Dec 9, 3 AM $ 0.0009
-0.36%
$ 899,070 $ 8,077
Dec 9, 2 AM $ 0.000904
-0.20%
$ 902,326 $ 9,735
Dec 9, 1 AM $ 0.000907
+0.51%
$ 905,666 $ 9,766
Dec 9, 12 AM $ 0.000909
+0.08%
$ 907,683 $ 9,828
Dec 8, 11 PM $ 0.000911
+0.26%
$ 909,866 $ 9,832
Dec 8, 10 PM $ 0.000909
+0.58%
$ 908,127 $ 10,018
Dec 8, 9 PM $ 0.000909
+0.63%
$ 907,943 $ 9,788
Dec 8, 8 PM $ 0.000895
+0.31%
$ 893,851 $ 9,389
Dec 8, 7 PM $ 0.000887
-1.10%
$ 885,309 $ 9,068
Dec 8, 6 PM $ 0.000887
+0.30%
$ 885,810 $ 8,485
Dec 8, 5 PM $ 0.000878
-1.01%
$ 877,081 $ 9,317
Dec 8, 4 PM $ 0.000894
-0.40%
$ 892,404 $ 8,591
Dec 8, 3 PM $ 0.000903
+1.48%
$ 901,737 $ 8,431
Dec 8, 2 PM $ 0.000895
-0.38%
$ 893,780 $ 7,552
Dec 8, 1 PM $ 0.000895
+0.65%
$ 893,312 $ 7,292
Dec 8, 12 PM $ 0.000892
+0.35%
$ 890,514 $ 7,688
Dec 8, 11 AM $ 0.00089
+0.06%
$ 888,262 $ 7,458
Dec 8, 10 AM $ 0.000892
-0.12%
$ 890,474 $ 8,143
Dec 8, 9 AM $ 0.000895
+0.76%
$ 893,213 $ 7,617
Dec 8, 8 AM $ 0.000888
+0.35%
$ 886,485 $ 7,661
Dec 8, 7 AM $ 0.00088
-0.50%
$ 878,299 $ 7,770
Dec 8, 6 AM $ 0.000877
+0.11%
$ 876,101 $ 7,648
Dec 8, 5 AM $ 0.000857
+0.00%
$ 856,148 $ 7,364
Dec 8, 4 AM $ 0.00085
+1.69%
$ 848,796 $ 7,142
Dec 8, 3 AM $ 0.000815
+2.31%
$ 813,327 $ 5,841
Dec 8, 2 AM $ 0.00079
-0.38%
$ 788,774 $ 4,651
Dec 8, 1 AM $ 0.000788
+0.93%
$ 786,379 $ 4,535
Dec 8, 12 AM $ 0.000782
+0.60%
$ 780,542 $ 4,692
Dec 7, 11 PM $ 0.000776
-2.50%
$ 774,848 $ 6,501
Dec 7, 10 PM $ 0.000792
-2.06%
$ 791,288 $ 6,306
Dec 7, 9 PM $ 0.000819
-0.35%
$ 817,887 $ 6,592
Dec 7, 8 PM $ 0.000824
-0.49%
$ 822,399 $ 7,807
Dec 7, 7 PM $ 0.000826
-0.21%
$ 824,861 $ 8,818
Dec 7, 6 PM $ 0.000821
+1.79%
$ 820,078 $ 12,174
Dec 7, 5 PM $ 0.000792
+0.98%
$ 791,310 $ 12,082
Dec 7, 4 PM $ 0.000776
+0.82%
$ 774,567 $ 12,897
Dec 7, 3 PM $ 0.00077
+0.76%
$ 768,492 $ 13,204
Dec 7, 2 PM $ 0.000779
-0.37%
$ 777,945 $ 13,469
Dec 7, 1 PM $ 0.00079
-0.71%
$ 788,941 $ 13,694
Dec 7, 12 PM $ 0.000794
+0.46%
$ 793,055 $ 13,442