aircoin Historical Data

aircoin Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000904
-1.43%
$ 902,372 $ 12,449
Dec 11, 1 PM $ 0.000921
-0.87%
$ 919,248 $ 12,573
Dec 11, 12 PM $ 0.000925
-0.08%
$ 923,434 $ 12,356
Dec 11, 11 AM $ 0.000923
-0.18%
$ 921,948 $ 12,348
Dec 11, 10 AM $ 0.000928
-0.37%
$ 926,420 $ 12,845
Dec 11, 9 AM $ 0.00093
+0.50%
$ 928,433 $ 13,175
Dec 11, 8 AM $ 0.000939
-0.73%
$ 937,815 $ 13,472
Dec 11, 7 AM $ 0.000951
+0.06%
$ 949,257 $ 12,787
Dec 11, 6 AM $ 0.000951
+0.13%
$ 949,735 $ 12,712
Dec 11, 5 AM $ 0.000948
+0.46%
$ 946,961 $ 12,634
Dec 11, 4 AM $ 0.000948
+0.45%
$ 946,531 $ 12,654
Dec 11, 3 AM $ 0.000944
-1.05%
$ 942,277 $ 13,213
Dec 11, 2 AM $ 0.000955
-2.23%
$ 953,252 $ 13,328
Dec 11, 1 AM $ 0.000979
-0.46%
$ 977,879 $ 12,878
Dec 11, 12 AM $ 0.000996
-0.58%
$ 994,796 $ 13,090
Dec 10, 11 PM $ 0.00102
-0.90%
$ 1.01 million $ 13,485
Dec 10, 10 PM $ 0.00102
+0.30%
$ 1.02 million $ 13,174
Dec 10, 9 PM $ 0.00101
-1.97%
$ 1.01 million $ 14,292
Dec 10, 8 PM $ 0.00103
+1.50%
$ 1.03 million $ 14,045
Dec 10, 7 PM $ 0.00101
+1.57%
$ 1.01 million $ 10,136
Dec 10, 6 PM $ 0.00101
+1.23%
$ 1.01 million $ 9,650
Dec 10, 5 PM $ 0.001
+2.44%
$ 999,144 $ 7,905
Dec 10, 4 PM $ 0.000978
+0.58%
$ 976,091 $ 6,914
Dec 10, 3 PM $ 0.000982
+0.35%
$ 980,270 $ 8,453
Dec 10, 2 PM $ 0.000981
+0.41%
$ 979,804 $ 8,868
Dec 10, 1 PM $ 0.000978
+0.33%
$ 976,852 $ 8,978
Dec 10, 12 PM $ 0.000974
+0.18%
$ 972,278 $ 9,074
Dec 10, 11 AM $ 0.000977
+2.05%
$ 975,281 $ 8,935
Dec 10, 10 AM $ 0.000957
+0.04%
$ 956,015 $ 8,316
Dec 10, 9 AM $ 0.00096
-0.47%
$ 958,860 $ 7,953
Dec 10, 8 AM $ 0.000962
+0.67%
$ 960,728 $ 7,884
Dec 10, 7 AM $ 0.000957
-0.12%
$ 955,301 $ 7,970
Dec 10, 6 AM $ 0.000959
+0.20%
$ 957,448 $ 8,007
Dec 10, 5 AM $ 0.000961
+0.02%
$ 959,767 $ 8,031
Dec 10, 4 AM $ 0.000942
+0.16%
$ 940,408 $ 7,983
Dec 10, 3 AM $ 0.000938
+0.22%
$ 936,543 $ 7,467
Dec 10, 2 AM $ 0.000936
-0.46%
$ 934,982 $ 7,525
Dec 10, 1 AM $ 0.000937
-0.28%
$ 936,050 $ 7,379
Dec 10, 12 AM $ 0.000951
-0.35%
$ 949,798 $ 7,531
Dec 9, 11 PM $ 0.000952
-1.49%
$ 950,420 $ 7,235
Dec 9, 10 PM $ 0.000957
-1.23%
$ 955,237 $ 7,243
Dec 9, 9 PM $ 0.00101
+0.74%
$ 1.01 million $ 7,389
Dec 9, 8 PM $ 0.00103
+0.01%
$ 1.02 million $ 6,180
Dec 9, 7 PM $ 0.00102
+0.95%
$ 1.02 million $ 6,580
Dec 9, 6 PM $ 0.00102
-0.36%
$ 1.02 million $ 6,689
Dec 9, 5 PM $ 0.00103
+3.17%
$ 1.03 million $ 6,479
Dec 9, 4 PM $ 0.000989
+8.07%
$ 987,564 $ 6,361
Dec 9, 3 PM $ 0.000892
+0.90%
$ 890,580 $ 4,733
Dec 9, 2 PM $ 0.000889
+0.45%
$ 888,048 $ 5,461
Dec 9, 1 PM $ 0.000889
-0.52%
$ 888,063 $ 5,206