aircoin Historical Data

aircoin Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 14,234
Dec 13, 2 PM $ 0.00101
+0.12%
$ 1.01 million $ 14,281
Dec 13, 1 PM $ 0.00102
+3.43%
$ 1.02 million $ 14,523
Dec 13, 12 PM $ 0.000969
-0.06%
$ 967,898 $ 14,149
Dec 13, 11 AM $ 0.00097
-0.13%
$ 968,589 $ 13,232
Dec 13, 10 AM $ 0.000967
-0.09%
$ 965,856 $ 12,947
Dec 13, 9 AM $ 0.000969
+0.11%
$ 967,626 $ 13,129
Dec 13, 8 AM $ 0.000966
+0.38%
$ 964,819 $ 13,616
Dec 13, 7 AM $ 0.000962
-0.41%
$ 960,837 $ 13,668
Dec 13, 6 AM $ 0.000972
-1.27%
$ 970,625 $ 14,372
Dec 13, 5 AM $ 0.000988
+0.71%
$ 979,254 $ 14,106
Dec 13, 4 AM $ 0.000981
+0.47%
$ 979,517 $ 14,182
Dec 13, 3 AM $ 0.000977
-0.46%
$ 975,389 $ 14,136
Dec 13, 2 AM $ 0.000979
-0.65%
$ 977,835 $ 15,725
Dec 13, 1 AM $ 0.000988
-0.21%
$ 986,970 $ 15,855
Dec 13, 12 AM $ 0.000986
+2.91%
$ 984,938 $ 15,418
Dec 12, 11 PM $ 0.000961
-0.34%
$ 959,316 $ 15,481
Dec 12, 10 PM $ 0.000963
+0.58%
$ 961,690 $ 15,148
Dec 12, 9 PM $ 0.000955
+0.00%
$ 953,586 $ 14,541
Dec 12, 8 PM $ 0.000887
+0.00%
$ 885,337 $ 12,249
Dec 12, 7 PM $ 0.000889
+2.06%
$ 887,999 $ 12,130
Dec 12, 6 PM $ 0.000848
-0.60%
$ 847,118 $ 11,106
Dec 12, 5 PM $ 0.000859
+1.05%
$ 857,904 $ 10,069
Dec 12, 4 PM $ 0.000857
-6.28%
$ 856,112 $ 11,363
Dec 12, 3 PM $ 0.000928
-1.34%
$ 926,230 $ 10,170
Dec 12, 2 PM $ 0.000945
-1.08%
$ 943,458 $ 10,416
Dec 12, 1 PM $ 0.000954
+0.76%
$ 952,799 $ 10,181
Dec 12, 12 PM $ 0.000947
-0.11%
$ 945,512 $ 9,919
Dec 12, 11 AM $ 0.000944
-0.15%
$ 943,065 $ 9,826
Dec 12, 10 AM $ 0.00094
+0.55%
$ 938,764 $ 9,852
Dec 12, 9 AM $ 0.000937
+1.13%
$ 935,678 $ 9,722
Dec 12, 8 AM $ 0.000935
-0.34%
$ 933,655 $ 9,149
Dec 12, 7 AM $ 0.000931
+1.02%
$ 929,256 $ 9,762
Dec 12, 6 AM $ 0.00092
+1.55%
$ 918,987 $ 8,999
Dec 12, 5 AM $ 0.000903
+0.06%
$ 901,795 $ 8,859
Dec 12, 4 AM $ 0.000901
-0.09%
$ 899,311 $ 8,669
Dec 12, 3 AM $ 0.000869
-2.09%
$ 867,239 $ 8,454
Dec 12, 2 AM $ 0.000904
+0.37%
$ 902,512 $ 7,072
Dec 12, 1 AM $ 0.000896
-0.08%
$ 894,168 $ 6,966
Dec 12, 12 AM $ 0.000895
-3.34%
$ 893,939 $ 7,235
Dec 11, 11 PM $ 0.00092
+0.16%
$ 919,096 $ 6,535
Dec 11, 10 PM $ 0.000919
+0.09%
$ 917,640 $ 6,279
Dec 11, 9 PM $ 0.00092
+1.11%
$ 919,097 $ 7,010
Dec 11, 8 PM $ 0.000911
-0.43%
$ 909,223 $ 6,817
Dec 11, 7 PM $ 0.000909
-1.08%
$ 907,495 $ 10,261
Dec 11, 6 PM $ 0.000912
+0.82%
$ 910,299 $ 10,735
Dec 11, 5 PM $ 0.000903
+0.12%
$ 901,832 $ 11,991
Dec 11, 4 PM $ 0.000887
-1.43%
$ 885,991 $ 13,039
Dec 11, 3 PM $ 0.00091
+0.80%
$ 908,512 $ 13,000
Dec 11, 2 PM $ 0.000904
-1.43%
$ 902,372 $ 12,449