aircoin Historical Data

aircoin Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.000925
-1.08%
$ 923,733 $ 13,702
Dec 15, 3 PM $ 0.000945
-2.10%
$ 943,499 $ 13,924
Dec 15, 2 PM $ 0.000969
+0.53%
$ 967,262 $ 13,788
Dec 15, 1 PM $ 0.000962
-0.75%
$ 960,116 $ 13,736
Dec 15, 12 PM $ 0.000974
-0.76%
$ 972,962 $ 14,227
Dec 15, 11 AM $ 0.000983
+0.02%
$ 981,217 $ 13,646
Dec 15, 10 AM $ 0.000982
+0.39%
$ 980,753 $ 13,593
Dec 15, 9 AM $ 0.000987
-0.18%
$ 985,065 $ 13,802
Dec 15, 8 AM $ 0.000994
+2.26%
$ 992,045 $ 13,412
Dec 15, 7 AM $ 0.000951
+1.80%
$ 949,822 $ 11,979
Dec 15, 6 AM $ 0.00093
+0.03%
$ 928,818 $ 11,031
Dec 15, 5 AM $ 0.000929
+0.00%
$ 927,303 $ 11,098
Dec 15, 4 AM $ 0.000927
+1.83%
$ 925,499 $ 11,204
Dec 15, 3 AM $ 0.00088
+0.74%
$ 879,176 $ 9,841
Dec 15, 2 AM $ 0.000915
+1.28%
$ 913,613 $ 9,559
Dec 15, 1 AM $ 0.000897
+0.20%
$ 895,693 $ 8,228
Dec 15, 12 AM $ 0.000894
+0.69%
$ 892,411 $ 8,162
Dec 14, 11 PM $ 0.000894
+1.98%
$ 892,198 $ 8,833
Dec 14, 10 PM $ 0.000923
-0.04%
$ 921,441 $ 8,647
Dec 14, 9 PM $ 0.000931
+0.01%
$ 929,614 $ 6,646
Dec 14, 8 PM $ 0.000932
-1.67%
$ 931,036 $ 6,721
Dec 14, 7 PM $ 0.000959
+0.46%
$ 957,541 $ 6,642
Dec 14, 6 PM $ 0.000983
+0.50%
$ 981,853 $ 6,237
Dec 14, 5 PM $ 0.000975
-0.26%
$ 973,184 $ 5,442
Dec 14, 4 PM $ 0.000981
-0.83%
$ 979,103 $ 6,168
Dec 14, 3 PM $ 0.000985
-0.14%
$ 983,341 $ 6,838
Dec 14, 2 PM $ 0.000998
+0.69%
$ 996,037 $ 6,757
Dec 14, 1 PM $ 0.000993
-0.36%
$ 991,113 $ 6,762
Dec 14, 12 PM $ 0.000989
+0.61%
$ 987,766 $ 7,167
Dec 14, 11 AM $ 0.00099
-0.09%
$ 988,646 $ 7,920
Dec 14, 10 AM $ 0.00099
-0.03%
$ 988,714 $ 8,183
Dec 14, 9 AM $ 0.000998
-0.34%
$ 996,877 $ 8,171
Dec 14, 8 AM $ 0.00101
+0.39%
$ 1 million $ 8,167
Dec 14, 7 AM $ 0.00101
-0.09%
$ 1 million $ 8,058
Dec 14, 6 AM $ 0.00101
+0.17%
$ 1.01 million $ 7,782
Dec 14, 5 AM $ 0.00101
-0.37%
$ 1.01 million $ 8,334
Dec 14, 4 AM $ 0.00102
+0.15%
$ 1.02 million $ 7,956
Dec 14, 3 AM $ 0.00102
-1.03%
$ 1.02 million $ 8,168
Dec 14, 2 AM $ 0.00102
+0.23%
$ 1.02 million $ 8,467
Dec 14, 1 AM $ 0.00103
-0.14%
$ 1.03 million $ 8,852
Dec 14, 12 AM $ 0.00103
+3.79%
$ 1.02 million $ 8,553
Dec 13, 11 PM $ 0.000988
-0.04%
$ 986,594 $ 8,639
Dec 13, 10 PM $ 0.000989
+0.95%
$ 987,103 $ 8,932
Dec 13, 9 PM $ 0.000984
-0.33%
$ 982,188 $ 8,913
Dec 13, 8 PM $ 0.000991
-0.01%
$ 989,237 $ 8,973
Dec 13, 7 PM $ 0.000975
-0.15%
$ 973,664 $ 11,291
Dec 13, 6 PM $ 0.00098
-0.04%
$ 978,726 $ 12,022
Dec 13, 5 PM $ 0.000986
-2.64%
$ 984,168 $ 13,704
Dec 13, 4 PM $ 0.00101
-0.51%
$ 1.01 million $ 12,848
Dec 13, 3 PM $ 0.00102
+0.27%
$ 1.02 million $ 14,234