aircoin Historical Data

aircoin Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.00117
-0.94%
$ 1.17 million $ 21,044
Dec 17, 4 PM $ 0.00122
-6.16%
$ 1.21 million $ 23,712
Dec 17, 3 PM $ 0.00134
+6.26%
$ 1.34 million $ 22,758
Dec 17, 2 PM $ 0.00117
+1.26%
$ 1.17 million $ 20,120
Dec 17, 1 PM $ 0.00115
+0.44%
$ 1.15 million $ 16,221
Dec 17, 12 PM $ 0.00115
-0.09%
$ 1.15 million $ 16,066
Dec 17, 11 AM $ 0.00115
+0.56%
$ 1.14 million $ 16,465
Dec 17, 10 AM $ 0.00115
-0.57%
$ 1.15 million $ 17,201
Dec 17, 9 AM $ 0.00117
+1.72%
$ 1.17 million $ 16,537
Dec 17, 8 AM $ 0.00115
-0.16%
$ 1.14 million $ 15,974
Dec 17, 7 AM $ 0.00115
-0.01%
$ 1.14 million $ 15,992
Dec 17, 6 AM $ 0.00115
-0.18%
$ 1.15 million $ 16,115
Dec 17, 5 AM $ 0.00116
+0.31%
$ 1.16 million $ 15,999
Dec 17, 4 AM $ 0.00116
+1.04%
$ 1.16 million $ 16,007
Dec 17, 3 AM $ 0.00116
+0.17%
$ 1.16 million $ 15,806
Dec 17, 2 AM $ 0.00115
+0.02%
$ 1.15 million $ 15,534
Dec 17, 1 AM $ 0.00112
+3.67%
$ 1.12 million $ 14,215
Dec 17, 12 AM $ 0.00106
+0.10%
$ 1.06 million $ 12,858
Dec 16, 11 PM $ 0.00105
+0.85%
$ 1.04 million $ 12,230
Dec 16, 10 PM $ 0.00103
-0.10%
$ 1.03 million $ 11,090
Dec 16, 9 PM $ 0.00103
+0.77%
$ 1.03 million $ 11,043
Dec 16, 8 PM $ 0.00102
+0.17%
$ 1.02 million $ 11,154
Dec 16, 7 PM $ 0.001
-2.38%
$ 1 million $ 11,226
Dec 16, 6 PM $ 0.00101
+3.10%
$ 1 million $ 10,340
Dec 16, 5 PM $ 0.000987
-2.28%
$ 985,078 $ 9,414
Dec 16, 4 PM $ 0.00101
+1.08%
$ 1.01 million $ 9,440
Dec 16, 3 PM $ 0.00095
+0.27%
$ 948,107 $ 6,930
Dec 16, 2 PM $ 0.000941
+0.16%
$ 939,159 $ 6,571
Dec 16, 1 PM $ 0.000947
-0.09%
$ 945,931 $ 6,683
Dec 16, 12 PM $ 0.000954
-0.23%
$ 952,610 $ 6,774
Dec 16, 11 AM $ 0.000948
+0.00%
$ 946,176 $ 6,746
Dec 16, 10 AM $ 0.000934
-1.12%
$ 933,054 $ 6,451
Dec 16, 9 AM $ 0.000939
-0.07%
$ 937,917 $ 6,272
Dec 16, 8 AM $ 0.000938
+1.60%
$ 936,777 $ 6,286
Dec 16, 7 AM $ 0.000932
-0.48%
$ 930,543 $ 7,082
Dec 16, 6 AM $ 0.000934
-0.69%
$ 932,424 $ 8,372
Dec 16, 5 AM $ 0.000937
+0.90%
$ 935,736 $ 8,038
Dec 16, 4 AM $ 0.000929
-0.03%
$ 927,336 $ 7,919
Dec 16, 3 AM $ 0.000931
-0.69%
$ 929,453 $ 8,837
Dec 16, 2 AM $ 0.000934
-0.19%
$ 932,429 $ 9,630
Dec 16, 1 AM $ 0.000943
-0.81%
$ 941,886 $ 11,265
Dec 16, 12 AM $ 0.000959
-0.03%
$ 958,011 $ 10,530
Dec 15, 11 PM $ 0.000955
+0.72%
$ 953,563 $ 10,479
Dec 15, 10 PM $ 0.000947
-0.09%
$ 945,549 $ 13,398
Dec 15, 9 PM $ 0.000943
-0.35%
$ 941,892 $ 13,361
Dec 15, 8 PM $ 0.000947
+1.44%
$ 945,879 $ 13,458
Dec 15, 7 PM $ 0.000926
+0.43%
$ 924,713 $ 12,711
Dec 15, 6 PM $ 0.000925
-0.02%
$ 923,771 $ 13,087
Dec 15, 5 PM $ 0.000924
-0.85%
$ 922,586 $ 13,921
Dec 15, 4 PM $ 0.000925
-1.08%
$ 923,733 $ 13,702