aircoin Historical Data

aircoin Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00123
+1.94%
$ 1.23 million $ 8,561
May 31, 4 AM $ 0.0012
-0.06%
$ 1.2 million $ 7,587
May 31, 3 AM $ 0.0012
+0.20%
$ 1.2 million $ 7,914
May 31, 2 AM $ 0.00119
+0.21%
$ 1.19 million $ 7,623
May 31, 1 AM $ 0.00118
-0.26%
$ 1.18 million $ 7,316
May 31, 12 AM $ 0.00119
+0.11%
$ 1.19 million $ 7,015
May 30, 11 PM $ 0.00119
-0.45%
$ 1.19 million $ 7,459
May 30, 10 PM $ 0.00119
+0.97%
$ 1.19 million $ 8,209
May 30, 9 PM $ 0.00116
+0.43%
$ 1.16 million $ 7,453
May 30, 8 PM $ 0.00114
+0.21%
$ 1.13 million $ 8,434
May 30, 7 PM $ 0.00114
+0.08%
$ 1.13 million $ 9,269
May 30, 6 PM $ 0.00114
+0.61%
$ 1.13 million $ 10,487
May 30, 5 PM $ 0.00113
-0.01%
$ 1.13 million $ 10,713
May 30, 4 PM $ 0.00113
+1.48%
$ 1.13 million $ 10,565
May 30, 3 PM $ 0.00111
-0.07%
$ 1.11 million $ 11,771
May 30, 2 PM $ 0.0011
+0.22%
$ 1.1 million $ 12,939
May 30, 1 PM $ 0.0011
+0.24%
$ 1.1 million $ 12,845
May 30, 12 PM $ 0.00109
-0.20%
$ 1.09 million $ 15,534
May 30, 11 AM $ 0.00109
-0.65%
$ 1.09 million $ 16,255
May 30, 10 AM $ 0.00111
-0.29%
$ 1.11 million $ 16,176
May 30, 9 AM $ 0.00111
+3.60%
$ 1.11 million $ 15,811
May 30, 8 AM $ 0.00107
+0.01%
$ 1.07 million $ 14,662
May 30, 7 AM $ 0.00107
-0.43%
$ 1.06 million $ 14,561
May 30, 6 AM $ 0.00105
-1.45%
$ 1.05 million $ 14,557
May 30, 5 AM $ 0.00106
+0.68%
$ 1.06 million $ 13,223
May 30, 4 AM $ 0.00105
-1.60%
$ 1.05 million $ 13,510
May 30, 3 AM $ 0.00107
-0.88%
$ 1.07 million $ 13,435
May 30, 2 AM $ 0.00108
+0.24%
$ 1.07 million $ 13,041
May 30, 1 AM $ 0.00107
+0.16%
$ 1.07 million $ 13,153
May 30, 12 AM $ 0.00106
+0.12%
$ 1.06 million $ 12,973
May 29, 11 PM $ 0.00106
-2.42%
$ 1.06 million $ 13,664
May 29, 10 PM $ 0.00108
-0.24%
$ 1.08 million $ 12,951
May 29, 9 PM $ 0.00109
+1.84%
$ 1.09 million $ 12,643
May 29, 8 PM $ 0.00115
-0.66%
$ 1.15 million $ 13,106
May 29, 7 PM $ 0.00115
-4.74%
$ 1.15 million $ 12,480
May 29, 6 PM $ 0.00121
-0.14%
$ 1.21 million $ 11,942
May 29, 5 PM $ 0.0012
-1.06%
$ 1.2 million $ 11,772
May 29, 4 PM $ 0.00122
+2.77%
$ 1.22 million $ 13,011
May 29, 3 PM $ 0.00117
+2.39%
$ 1.17 million $ 13,061
May 29, 2 PM $ 0.00114
+0.53%
$ 1.14 million $ 13,779
May 29, 1 PM $ 0.00114
+5.62%
$ 1.14 million $ 13,901
May 29, 12 PM $ 0.00113
-2.43%
$ 1.13 million $ 14,341
May 29, 11 AM $ 0.00116
-0.16%
$ 1.16 million $ 15,245
May 29, 10 AM $ 0.00117
-0.41%
$ 1.17 million $ 16,847
May 29, 9 AM $ 0.00117
-1.76%
$ 1.17 million $ 52,782
May 29, 8 AM $ 0.00119
+0.29%
$ 1.19 million $ 52,913
May 29, 7 AM $ 0.00119
-0.91%
$ 1.19 million $ 52,757
May 29, 6 AM $ 0.0012
+0.19%
$ 1.2 million $ 52,967
May 29, 5 AM $ 0.0012
-0.41%
$ 1.2 million $ 52,859
May 29, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 52,831