aircoin Historical Data

aircoin Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.00119
-0.01%
$ 1.18 million $ 12,612
Dec 19, 5 PM $ 0.00121
-1.75%
$ 1.21 million $ 13,204
Dec 19, 4 PM $ 0.00123
+0.46%
$ 1.23 million $ 12,789
Dec 19, 3 PM $ 0.00123
+0.90%
$ 1.23 million $ 13,086
Dec 19, 2 PM $ 0.0012
+0.60%
$ 1.2 million $ 12,172
Dec 19, 1 PM $ 0.0012
+0.16%
$ 1.2 million $ 12,240
Dec 19, 12 PM $ 0.00118
-0.16%
$ 1.18 million $ 12,282
Dec 19, 11 AM $ 0.00119
+0.37%
$ 1.19 million $ 12,226
Dec 19, 10 AM $ 0.00118
-1.49%
$ 1.18 million $ 12,455
Dec 19, 9 AM $ 0.0012
-0.15%
$ 1.2 million $ 11,305
Dec 19, 8 AM $ 0.0012
-0.57%
$ 1.2 million $ 11,394
Dec 19, 7 AM $ 0.00121
+2.06%
$ 1.21 million $ 10,943
Dec 19, 6 AM $ 0.0012
-0.63%
$ 1.2 million $ 11,182
Dec 19, 5 AM $ 0.00122
+0.58%
$ 1.22 million $ 9,704
Dec 19, 4 AM $ 0.00127
+0.77%
$ 1.27 million $ 8,864
Dec 19, 3 AM $ 0.00125
+1.79%
$ 1.25 million $ 8,514
Dec 19, 2 AM $ 0.00123
+0.15%
$ 1.23 million $ 8,417
Dec 19, 1 AM $ 0.00123
+0.35%
$ 1.23 million $ 8,460
Dec 19, 12 AM $ 0.00125
-0.29%
$ 1.25 million $ 8,582
Dec 18, 11 PM $ 0.00125
+0.33%
$ 1.25 million $ 8,327
Dec 18, 10 PM $ 0.00125
+0.21%
$ 1.25 million $ 8,137
Dec 18, 9 PM $ 0.00123
+0.48%
$ 1.23 million $ 7,931
Dec 18, 8 PM $ 0.00124
-1.22%
$ 1.24 million $ 8,009
Dec 18, 7 PM $ 0.00128
-0.71%
$ 1.28 million $ 9,498
Dec 18, 6 PM $ 0.00122
+0.56%
$ 1.22 million $ 8,335
Dec 18, 5 PM $ 0.00123
-1.58%
$ 1.22 million $ 8,132
Dec 18, 4 PM $ 0.00124
-1.34%
$ 1.24 million $ 8,353
Dec 18, 3 PM $ 0.00125
+0.41%
$ 1.24 million $ 11,619
Dec 18, 2 PM $ 0.00125
-0.48%
$ 1.25 million $ 12,300
Dec 18, 1 PM $ 0.00124
+0.72%
$ 1.24 million $ 15,966
Dec 18, 12 PM $ 0.00123
-0.31%
$ 1.23 million $ 15,746
Dec 18, 11 AM $ 0.00123
-0.63%
$ 1.23 million $ 15,479
Dec 18, 10 AM $ 0.00123
+0.02%
$ 1.23 million $ 15,306
Dec 18, 9 AM $ 0.00123
-0.11%
$ 1.22 million $ 16,109
Dec 18, 8 AM $ 0.00123
-0.04%
$ 1.22 million $ 16,995
Dec 18, 7 AM $ 0.00123
+0.65%
$ 1.23 million $ 17,039
Dec 18, 6 AM $ 0.00123
-0.75%
$ 1.22 million $ 17,081
Dec 18, 5 AM $ 0.00123
-1.48%
$ 1.23 million $ 17,687
Dec 18, 4 AM $ 0.00125
+0.35%
$ 1.25 million $ 17,417
Dec 18, 3 AM $ 0.00123
-0.09%
$ 1.23 million $ 17,294
Dec 18, 2 AM $ 0.00123
+0.22%
$ 1.23 million $ 17,479
Dec 18, 1 AM $ 0.00123
-1.07%
$ 1.23 million $ 18,348
Dec 18, 12 AM $ 0.00124
+0.64%
$ 1.24 million $ 19,495
Dec 17, 11 PM $ 0.00123
+0.02%
$ 1.23 million $ 21,260
Dec 17, 10 PM $ 0.00122
-0.12%
$ 1.22 million $ 21,814
Dec 17, 8 PM $ 0.00116
+0.77%
$ 1.16 million $ 20,253
Dec 17, 7 PM $ 0.00118
-1.13%
$ 1.18 million $ 20,871
Dec 17, 6 PM $ 0.00118
+0.21%
$ 1.18 million $ 19,727
Dec 17, 5 PM $ 0.00117
-0.94%
$ 1.17 million $ 21,044
Dec 17, 4 PM $ 0.00122
-6.16%
$ 1.21 million $ 23,712