aircoin Historical Data

aircoin Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00095
+0.43%
$ 948,790 $ 16,457
Dec 21, 6 PM $ 0.000934
-1.30%
$ 932,264 $ 16,063
Dec 21, 5 PM $ 0.000954
-1.27%
$ 952,381 $ 16,097
Dec 21, 4 PM $ 0.000965
-2.02%
$ 963,306 $ 15,517
Dec 21, 3 PM $ 0.00101
-2.32%
$ 1.01 million $ 15,788
Dec 21, 2 PM $ 0.00104
+0.36%
$ 1.04 million $ 13,980
Dec 21, 1 PM $ 0.00107
-0.36%
$ 1.06 million $ 14,574
Dec 21, 12 PM $ 0.00107
-0.79%
$ 1.07 million $ 14,366
Dec 21, 11 AM $ 0.00109
+0.26%
$ 1.09 million $ 14,891
Dec 21, 10 AM $ 0.00109
+0.22%
$ 1.09 million $ 15,191
Dec 21, 9 AM $ 0.00109
+0.12%
$ 1.08 million $ 16,426
Dec 21, 8 AM $ 0.00108
-0.17%
$ 1.08 million $ 17,613
Dec 21, 7 AM $ 0.00109
+0.09%
$ 1.09 million $ 18,246
Dec 21, 6 AM $ 0.00113
+0.42%
$ 1.13 million $ 18,878
Dec 21, 5 AM $ 0.00113
+0.10%
$ 1.13 million $ 16,959
Dec 21, 4 AM $ 0.00113
-0.48%
$ 1.12 million $ 17,332
Dec 21, 3 AM $ 0.00113
+0.26%
$ 1.13 million $ 17,245
Dec 21, 2 AM $ 0.00113
-1.20%
$ 1.12 million $ 17,435
Dec 21, 1 AM $ 0.00114
+0.08%
$ 1.14 million $ 19,281
Dec 21, 12 AM $ 0.00115
+2.72%
$ 1.15 million $ 20,048
Dec 20, 11 PM $ 0.00113
-0.55%
$ 1.13 million $ 18,700
Dec 20, 10 PM $ 0.00103
+1.75%
$ 1.03 million $ 16,333
Dec 20, 9 PM $ 0.00103
-1.39%
$ 1.03 million $ 13,145
Dec 20, 8 PM $ 0.00104
-1.54%
$ 1.04 million $ 12,145
Dec 20, 7 PM $ 0.00106
-0.14%
$ 1.06 million $ 12,216
Dec 20, 6 PM $ 0.00106
-0.93%
$ 1.06 million $ 12,706
Dec 20, 5 PM $ 0.00108
+0.45%
$ 1.07 million $ 12,622
Dec 20, 4 PM $ 0.00107
+1.10%
$ 1.07 million $ 13,169
Dec 20, 3 PM $ 0.00107
+0.34%
$ 1.06 million $ 12,545
Dec 20, 2 PM $ 0.00106
-0.13%
$ 1.06 million $ 12,649
Dec 20, 1 PM $ 0.00106
+0.07%
$ 1.06 million $ 12,804
Dec 20, 12 PM $ 0.00109
+0.03%
$ 1.08 million $ 12,755
Dec 20, 11 AM $ 0.00109
-1.12%
$ 1.08 million $ 12,298
Dec 20, 10 AM $ 0.00112
-0.18%
$ 1.12 million $ 12,121
Dec 20, 9 AM $ 0.00113
-2.35%
$ 1.13 million $ 12,650
Dec 20, 8 AM $ 0.0012
-0.39%
$ 1.2 million $ 11,251
Dec 20, 7 AM $ 0.00121
-0.22%
$ 1.2 million $ 10,868
Dec 20, 6 AM $ 0.00121
-0.19%
$ 1.21 million $ 11,912
Dec 20, 5 AM $ 0.00122
-0.35%
$ 1.22 million $ 12,611
Dec 20, 4 AM $ 0.00122
-1.52%
$ 1.22 million $ 14,283
Dec 20, 3 AM $ 0.00123
-0.32%
$ 1.23 million $ 14,556
Dec 20, 2 AM $ 0.00123
+1.65%
$ 1.23 million $ 14,297
Dec 20, 1 AM $ 0.00121
+3.16%
$ 1.21 million $ 11,820
Dec 20, 12 AM $ 0.00117
-0.07%
$ 1.17 million $ 10,889
Dec 19, 11 PM $ 0.00118
-0.48%
$ 1.18 million $ 10,859
Dec 19, 10 PM $ 0.00118
-0.95%
$ 1.18 million $ 11,075
Dec 19, 9 PM $ 0.00119
-0.05%
$ 1.19 million $ 10,098
Dec 19, 8 PM $ 0.00121
+0.14%
$ 1.2 million $ 10,356
Dec 19, 7 PM $ 0.0012
+0.95%
$ 1.2 million $ 10,417
Dec 19, 6 PM $ 0.00119
-0.01%
$ 1.18 million $ 12,612