aircoin Historical Data

aircoin Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.001
+0.03%
$ 999,771 $ 16,339
Dec 23, 6 PM $ 0.000997
-0.26%
$ 995,335 $ 16,333
Dec 23, 5 PM $ 0.00101
+7.99%
$ 1.01 million $ 15,171
Dec 23, 4 PM $ 0.000904
-1.37%
$ 902,746 $ 12,753
Dec 23, 3 PM $ 0.000919
-0.62%
$ 917,202 $ 11,755
Dec 23, 2 PM $ 0.000946
+1.29%
$ 944,804 $ 10,502
Dec 23, 1 PM $ 0.000883
-0.63%
$ 881,828 $ 7,034
Dec 23, 12 PM $ 0.000887
-0.18%
$ 886,126 $ 5,915
Dec 23, 11 AM $ 0.000887
+0.27%
$ 885,269 $ 6,008
Dec 23, 10 AM $ 0.000882
+0.24%
$ -- $ 5,801
Dec 23, 9 AM $ 0.000886
-0.11%
$ 884,881 $ 5,939
Dec 23, 8 AM $ 0.000886
+0.27%
$ 884,231 $ 6,140
Dec 23, 7 AM $ 0.000881
-0.41%
$ 879,943 $ 6,060
Dec 23, 6 AM $ 0.000911
-4.19%
$ 909,590 $ 6,511
Dec 23, 5 AM $ 0.000951
-0.30%
$ 949,371 $ 4,203
Dec 23, 4 AM $ 0.000958
-0.14%
$ 956,532 $ 4,227
Dec 23, 3 AM $ 0.00096
-0.18%
$ 958,797 $ 4,095
Dec 23, 2 AM $ 0.000966
+0.18%
$ 964,709 $ 4,098
Dec 23, 1 AM $ 0.000968
+0.14%
$ 966,582 $ 4,163
Dec 23, 12 AM $ 0.000959
+0.45%
$ 957,382 $ 4,111
Dec 22, 11 PM $ 0.000956
-0.54%
$ 954,312 $ 4,031
Dec 22, 10 PM $ 0.000955
+0.08%
$ 953,525 $ 5,216
Dec 22, 9 PM $ 0.000949
-1.58%
$ 947,217 $ 5,594
Dec 22, 8 PM $ 0.000963
+0.44%
$ 961,753 $ 5,479
Dec 22, 7 PM $ 0.000967
-1.02%
$ 965,890 $ 5,578
Dec 22, 6 PM $ 0.000975
-0.15%
$ 973,997 $ 6,042
Dec 22, 5 PM $ 0.000958
-0.60%
$ 956,244 $ 6,280
Dec 22, 4 PM $ 0.000979
+0.76%
$ 977,125 $ 6,501
Dec 22, 3 PM $ 0.000981
-0.25%
$ 979,239 $ 7,548
Dec 22, 2 PM $ 0.000983
+0.98%
$ 981,646 $ 8,666
Dec 22, 1 PM $ 0.000985
+0.27%
$ 983,549 $ 9,214
Dec 22, 12 PM $ 0.00099
-0.76%
$ 988,457 $ 9,404
Dec 22, 11 AM $ 0.000995
-0.11%
$ 993,196 $ 9,528
Dec 22, 10 AM $ 0.000992
-0.13%
$ 990,296 $ 9,523
Dec 22, 9 AM $ 0.00099
-1.22%
$ 988,737 $ 9,599
Dec 22, 8 AM $ 0.00101
-0.08%
$ 1 million $ 9,583
Dec 22, 7 AM $ 0.00101
+0.19%
$ 1.01 million $ 9,371
Dec 22, 6 AM $ 0.001
-0.37%
$ 1 million $ 11,079
Dec 22, 5 AM $ 0.00101
+0.12%
$ 1.01 million $ 11,266
Dec 22, 4 AM $ 0.00101
+0.02%
$ 1 million $ 11,250
Dec 22, 3 AM $ 0.000999
+0.07%
$ 997,333 $ 11,214
Dec 22, 2 AM $ 0.000995
-1.10%
$ 993,648 $ 11,309
Dec 22, 1 AM $ 0.001
-0.18%
$ 1 million $ 11,463
Dec 22, 12 AM $ 0.00101
+1.03%
$ 1.01 million $ 11,415
Dec 21, 11 PM $ 0.001
+3.97%
$ 999,656 $ 12,611
Dec 21, 10 PM $ 0.00096
-0.66%
$ 958,614 $ 11,423
Dec 21, 9 PM $ 0.00096
-0.47%
$ 958,293 $ 15,620
Dec 21, 8 PM $ 0.000952
+0.09%
$ 950,657 $ 16,188
Dec 21, 7 PM $ 0.00095
+0.43%
$ 948,790 $ 16,457
Dec 21, 6 PM $ 0.000934
-1.30%
$ 932,264 $ 16,063