aircoin Historical Data

aircoin Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.00106
+0.10%
$ 1.06 million $ 6,947
Dec 25, 6 PM $ 0.00105
+0.60%
$ 1.05 million $ 6,023
Dec 25, 5 PM $ 0.00105
-0.66%
$ 1.05 million $ 6,076
Dec 25, 4 PM $ 0.00107
+0.38%
$ 1.07 million $ 7,304
Dec 25, 3 PM $ 0.00105
+0.15%
$ 1.05 million $ 6,796
Dec 25, 2 PM $ 0.00105
-0.02%
$ 1.05 million $ 7,115
Dec 25, 1 PM $ 0.00105
-0.60%
$ 1.05 million $ 7,158
Dec 25, 12 PM $ 0.00106
+0.01%
$ 1.06 million $ 7,285
Dec 25, 11 AM $ 0.00106
+0.14%
$ 1.06 million $ 7,352
Dec 25, 10 AM $ 0.00105
-0.66%
$ 1.05 million $ 8,880
Dec 25, 9 AM $ 0.00106
-0.20%
$ 1.06 million $ 8,987
Dec 25, 8 AM $ 0.00106
+0.00%
$ 1.06 million $ 8,927
Dec 25, 7 AM $ 0.00106
-0.67%
$ 1.06 million $ 9,125
Dec 25, 6 AM $ 0.00106
-0.12%
$ 1.06 million $ 9,668
Dec 25, 5 AM $ 0.00107
-0.12%
$ 1.06 million $ 9,766
Dec 25, 4 AM $ 0.00107
-0.07%
$ 1.07 million $ 9,797
Dec 25, 3 AM $ 0.00107
-0.68%
$ 1.07 million $ 9,887
Dec 25, 2 AM $ 0.00107
+0.08%
$ 1.07 million $ 9,658
Dec 25, 1 AM $ 0.00107
-0.88%
$ 1.07 million $ 9,697
Dec 25, 12 AM $ 0.00108
+6.46%
$ 1.08 million $ 9,149
Dec 24, 11 PM $ 0.00102
-0.74%
$ 1.01 million $ 6,749
Dec 24, 10 PM $ 0.00102
-0.66%
$ 1.02 million $ 6,889
Dec 24, 9 PM $ 0.00102
+0.03%
$ 1.01 million $ 6,196
Dec 24, 8 PM $ 0.00102
-1.53%
$ 1.01 million $ 6,400
Dec 24, 7 PM $ 0.00103
+0.05%
$ 1.03 million $ 5,878
Dec 24, 6 PM $ 0.00103
-0.36%
$ 1.03 million $ 5,667
Dec 24, 5 PM $ 0.00105
+2.89%
$ 1.05 million $ 5,862
Dec 24, 4 PM $ 0.00102
+0.27%
$ 1.02 million $ 8,442
Dec 24, 3 PM $ 0.00101
-0.51%
$ 1.01 million $ 9,405
Dec 24, 2 PM $ 0.00102
+0.04%
$ 1.02 million $ 11,447
Dec 24, 1 PM $ 0.00101
+0.01%
$ 1.01 million $ 14,952
Dec 24, 12 PM $ 0.00102
+0.18%
$ 1.02 million $ 15,988
Dec 24, 11 AM $ 0.00102
-0.02%
$ 1.02 million $ 16,218
Dec 24, 10 AM $ 0.000993
+0.28%
$ 991,909 $ 15,408
Dec 24, 9 AM $ 0.000993
+0.08%
$ 991,500 $ 14,482
Dec 24, 8 AM $ 0.00099
+0.17%
$ 988,811 $ 14,451
Dec 24, 7 AM $ 0.000975
-0.09%
$ 973,670 $ 14,232
Dec 24, 6 AM $ 0.000971
-0.31%
$ 969,969 $ 13,688
Dec 24, 5 AM $ 0.000977
-0.13%
$ 975,200 $ 16,029
Dec 24, 4 AM $ 0.000982
+0.00%
$ 980,685 $ 16,232
Dec 24, 3 AM $ 0.000977
-0.16%
$ 977,397 $ 16,170
Dec 24, 2 AM $ 0.000979
-0.45%
$ 977,768 $ 16,235
Dec 24, 1 AM $ 0.000986
-0.34%
$ 984,566 $ 16,329
Dec 24, 12 AM $ 0.000985
+0.09%
$ 983,963 $ 16,250
Dec 23, 11 PM $ 0.000981
-0.08%
$ 979,675 $ 16,219
Dec 23, 10 PM $ 0.000982
-1.68%
$ 980,285 $ 16,694
Dec 23, 9 PM $ 0.000997
-1.46%
$ 995,920 $ 16,146
Dec 23, 8 PM $ 0.000995
-0.62%
$ 993,232 $ 16,347
Dec 23, 7 PM $ 0.001
+0.03%
$ 999,771 $ 16,339
Dec 23, 6 PM $ 0.000997
-0.26%
$ 995,335 $ 16,333