aircoin Historical Data

aircoin Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.00118
-2.22%
$ 1.17 million $ 8,704
Dec 27, 7 PM $ 0.0012
-0.95%
$ 1.2 million $ 8,105
Dec 27, 6 PM $ 0.00121
+0.35%
$ 1.21 million $ 7,513
Dec 27, 5 PM $ 0.00121
-0.27%
$ 1.21 million $ 7,493
Dec 27, 4 PM $ 0.0012
-0.55%
$ 1.2 million $ 7,714
Dec 27, 3 PM $ 0.0012
-0.21%
$ 1.2 million $ 7,394
Dec 27, 2 PM $ 0.00121
-0.06%
$ 1.21 million $ 7,794
Dec 27, 1 PM $ 0.0012
+0.82%
$ 1.2 million $ 7,533
Dec 27, 12 PM $ 0.0012
+0.07%
$ 1.19 million $ 7,507
Dec 27, 11 AM $ 0.00119
+0.11%
$ 1.19 million $ 7,505
Dec 27, 10 AM $ 0.0012
-0.12%
$ 1.19 million $ 7,526
Dec 27, 9 AM $ 0.0012
+0.03%
$ 1.19 million $ 7,525
Dec 27, 8 AM $ 0.0012
+7.01%
$ 1.2 million $ 7,048
Dec 27, 7 AM $ 0.00112
-0.05%
$ 1.12 million $ 5,023
Dec 27, 6 AM $ 0.00112
-0.13%
$ 1.12 million $ 4,968
Dec 27, 5 AM $ 0.00112
+0.14%
$ 1.12 million $ 5,907
Dec 27, 4 AM $ 0.00113
+0.16%
$ 1.12 million $ 6,333
Dec 27, 3 AM $ 0.00109
+2.97%
$ 1.09 million $ 6,069
Dec 27, 2 AM $ 0.00107
-2.36%
$ 1.07 million $ 4,668
Dec 27, 1 AM $ 0.0011
-0.07%
$ 1.09 million $ 3,866
Dec 27, 12 AM $ 0.0011
+0.05%
$ 1.1 million $ 4,731
Dec 26, 11 PM $ 0.0011
+0.28%
$ 1.1 million $ 6,033
Dec 26, 10 PM $ 0.0011
-0.30%
$ 1.1 million $ 6,158
Dec 26, 9 PM $ 0.00111
-0.66%
$ 1.1 million $ 6,487
Dec 26, 8 PM $ 0.00111
-0.21%
$ 1.11 million $ 6,572
Dec 26, 7 PM $ 0.00112
+0.01%
$ 1.11 million $ 7,879
Dec 26, 6 PM $ 0.00112
+0.01%
$ 1.11 million $ 8,400
Dec 26, 5 PM $ 0.00112
-0.30%
$ 1.12 million $ 8,240
Dec 26, 4 PM $ 0.00113
+0.25%
$ 1.13 million $ 8,675
Dec 26, 3 PM $ 0.00112
-1.91%
$ 1.12 million $ 8,766
Dec 26, 2 PM $ 0.00116
+0.18%
$ 1.16 million $ 8,791
Dec 26, 1 PM $ 0.00116
+0.04%
$ 1.16 million $ 8,396
Dec 26, 12 PM $ 0.00116
-0.24%
$ 1.16 million $ 8,427
Dec 26, 11 AM $ 0.00116
-0.14%
$ 1.16 million $ 8,255
Dec 26, 10 AM $ 0.00116
+0.38%
$ 1.16 million $ 8,250
Dec 26, 9 AM $ 0.00115
+0.18%
$ 1.15 million $ 8,197
Dec 26, 8 AM $ 0.00116
-0.60%
$ 1.15 million $ 8,310
Dec 26, 7 AM $ 0.00116
+0.01%
$ 1.16 million $ 8,312
Dec 26, 6 AM $ 0.00116
+2.19%
$ 1.16 million $ 8,175
Dec 26, 5 AM $ 0.00113
+1.32%
$ 1.12 million $ 7,182
Dec 26, 4 AM $ 0.00111
-1.24%
$ 1.1 million $ 6,664
Dec 26, 3 AM $ 0.00113
-0.24%
$ 1.12 million $ 6,611
Dec 26, 2 AM $ 0.0011
-0.12%
$ 1.1 million $ 6,674
Dec 26, 1 AM $ 0.0011
+0.89%
$ 1.09 million $ 5,791
Dec 26, 12 AM $ 0.00109
+3.08%
$ 1.08 million $ 4,966
Dec 25, 11 PM $ 0.00106
-0.98%
$ 1.06 million $ 6,412
Dec 25, 10 PM $ 0.00107
+0.40%
$ 1.07 million $ 6,350
Dec 25, 9 PM $ 0.00106
-0.75%
$ 1.06 million $ 7,407
Dec 25, 8 PM $ 0.00107
-1.65%
$ 1.07 million $ 7,244
Dec 25, 7 PM $ 0.00106
+0.10%
$ 1.06 million $ 6,947