aircoin Historical Data

aircoin Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.00131
+0.21%
$ 1.31 million $ 24,899
Jan 5, 8 AM $ 0.00131
-0.13%
$ 1.31 million $ 24,748
Jan 5, 7 AM $ 0.00131
-0.15%
$ 1.31 million $ 23,473
Jan 5, 6 AM $ 0.00131
+1.06%
$ 1.31 million $ 23,232
Jan 5, 5 AM $ 0.0013
-0.07%
$ 1.3 million $ 23,286
Jan 5, 4 AM $ 0.00131
-0.01%
$ 1.31 million $ 24,855
Jan 5, 3 AM $ 0.00131
+1.88%
$ 1.31 million $ 24,614
Jan 5, 2 AM $ 0.00123
-0.38%
$ 1.23 million $ 23,123
Jan 5, 1 AM $ 0.00123
+0.56%
$ 1.23 million $ 22,516
Jan 5, 12 AM $ 0.00122
-1.33%
$ 1.22 million $ 22,409
Jan 4, 11 PM $ 0.00124
-1.37%
$ 1.24 million $ 22,355
Jan 4, 10 PM $ 0.00126
-2.71%
$ 1.26 million $ 22,727
Jan 4, 9 PM $ 0.00132
+0.23%
$ 1.32 million $ 22,795
Jan 4, 8 PM $ 0.00131
+1.10%
$ 1.3 million $ 24,821
Jan 4, 7 PM $ 0.00129
-2.40%
$ 1.28 million $ 26,493
Jan 4, 6 PM $ 0.00131
-3.38%
$ 1.31 million $ 26,168
Jan 4, 5 PM $ 0.00131
+5.67%
$ 1.31 million $ 22,539
Jan 4, 4 PM $ 0.00114
-0.09%
$ 1.13 million $ 17,583
Jan 4, 3 PM $ 0.00114
-0.49%
$ 1.14 million $ 13,866
Jan 4, 2 PM $ 0.00117
-1.59%
$ 1.17 million $ 13,952
Jan 4, 1 PM $ 0.00119
-0.16%
$ 1.19 million $ 17,286
Jan 4, 12 PM $ 0.00119
-0.11%
$ 1.19 million $ 17,295
Jan 4, 11 AM $ 0.0012
+0.92%
$ 1.2 million $ 17,232
Jan 4, 10 AM $ 0.0012
+0.16%
$ 1.2 million $ 20,711
Jan 4, 9 AM $ 0.00119
+0.17%
$ 1.19 million $ 20,272
Jan 4, 8 AM $ 0.00118
-0.44%
$ 1.18 million $ 20,138
Jan 4, 7 AM $ 0.00118
-0.13%
$ 1.18 million $ 20,029
Jan 4, 6 AM $ 0.0012
-0.96%
$ 1.2 million $ 20,639
Jan 4, 5 AM $ 0.00121
+2.97%
$ -- $ 19,487
Jan 4, 4 AM $ 0.00117
+0.47%
$ -- $ 18,053
Jan 4, 3 AM $ 0.00118
-0.93%
$ -- $ 18,151
Jan 4, 2 AM $ 0.00119
-1.30%
$ -- $ 18,289
Jan 4, 1 AM $ 0.00121
+0.22%
$ -- $ 17,241
Jan 4, 12 AM $ 0.00121
+0.97%
$ -- $ 18,505
Jan 3, 11 PM $ 0.0012
+1.92%
$ 1.19 million $ 18,062
Jan 3, 10 PM $ 0.00117
+2.44%
$ 1.17 million $ 17,020
Jan 3, 9 PM $ 0.00116
+3.63%
$ 1.16 million $ 15,786
Jan 3, 8 PM $ 0.00111
-3.78%
$ 1.11 million $ 14,300
Jan 3, 7 PM $ 0.00115
-0.36%
$ 1.15 million $ 12,853
Jan 3, 6 PM $ 0.00116
-1.03%
$ 1.15 million $ 13,646
Jan 3, 5 PM $ 0.00114
-0.13%
$ 1.14 million $ 13,263
Jan 3, 4 PM $ 0.00115
+0.02%
$ 1.15 million $ 14,292
Jan 3, 3 PM $ 0.00118
-0.22%
$ 1.18 million $ 17,168
Jan 3, 2 PM $ 0.00118
-6.04%
$ 1.18 million $ 30,393
Jan 3, 1 PM $ 0.00125
+0.24%
$ 1.25 million $ 35,626
Jan 3, 12 PM $ 0.00125
+0.15%
$ 1.25 million $ 35,918
Jan 3, 11 AM $ 0.00131
-0.29%
$ 1.31 million $ 38,341
Jan 3, 10 AM $ 0.00124
-0.26%
$ 1.24 million $ 34,514
Jan 3, 9 AM $ 0.00124
-0.13%
$ 1.23 million $ 32,338
Jan 3, 8 AM $ 0.00123
-0.03%
$ 1.23 million $ 32,205