aircoin Historical Data

aircoin Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0013
-0.32%
$ 1.3 million $ 20,425
Jan 7, 8 AM $ 0.0013
+0.28%
$ 1.3 million $ 21,160
Jan 7, 7 AM $ 0.0013
-0.29%
$ 1.3 million $ 25,225
Jan 7, 6 AM $ 0.0013
-0.65%
$ 1.3 million $ 25,268
Jan 7, 5 AM $ 0.00132
-0.23%
$ 1.32 million $ 25,412
Jan 7, 4 AM $ 0.00134
-0.26%
$ 1.33 million $ 25,701
Jan 7, 3 AM $ 0.00133
-0.60%
$ 1.33 million $ 27,381
Jan 7, 2 AM $ 0.00135
+0.01%
$ 1.35 million $ 26,769
Jan 7, 1 AM $ 0.00137
+1.59%
$ 1.37 million $ 26,995
Jan 7, 12 AM $ 0.00135
-0.14%
$ 1.35 million $ 26,429
Jan 6, 11 PM $ 0.00135
-0.67%
$ 1.35 million $ 26,625
Jan 6, 10 PM $ 0.00137
-0.47%
$ 1.37 million $ 26,305
Jan 6, 9 PM $ 0.00137
-0.91%
$ 1.37 million $ 27,804
Jan 6, 8 PM $ 0.00138
-0.37%
$ 1.37 million $ 27,068
Jan 6, 7 PM $ 0.00137
+0.64%
$ 1.37 million $ 29,403
Jan 6, 6 PM $ 0.00135
-3.33%
$ 1.35 million $ 28,799
Jan 6, 5 PM $ 0.00141
-0.71%
$ 1.41 million $ 27,369
Jan 6, 4 PM $ 0.00135
-0.82%
$ 1.35 million $ 22,913
Jan 6, 3 PM $ 0.00135
-0.25%
$ 1.35 million $ 22,263
Jan 6, 2 PM $ 0.00131
+0.09%
$ 1.31 million $ 22,129
Jan 6, 1 PM $ 0.0013
-0.16%
$ 1.3 million $ 21,886
Jan 6, 12 PM $ 0.0013
+5.22%
$ 1.3 million $ 22,231
Jan 6, 11 AM $ 0.00129
+0.32%
$ 1.28 million $ 20,783
Jan 6, 10 AM $ 0.00128
-1.85%
$ 1.28 million $ 19,297
Jan 6, 9 AM $ 0.0013
-2.28%
$ 1.3 million $ 18,962
Jan 6, 8 AM $ 0.00132
+6.54%
$ 1.32 million $ 17,270
Jan 6, 7 AM $ 0.00129
-0.54%
$ 1.29 million $ 15,328
Jan 6, 6 AM $ 0.0013
+0.37%
$ 1.3 million $ 15,148
Jan 6, 5 AM $ 0.00129
-0.85%
$ 1.29 million $ 15,716
Jan 6, 4 AM $ 0.00131
+1.79%
$ 1.31 million $ 15,625
Jan 6, 3 AM $ 0.00127
+0.32%
$ 1.27 million $ 13,297
Jan 6, 2 AM $ 0.00126
-2.11%
$ 1.26 million $ 14,723
Jan 6, 1 AM $ 0.00129
+1.02%
$ 1.29 million $ 14,514
Jan 6, 12 AM $ 0.00129
+0.01%
$ 1.28 million $ 14,762
Jan 5, 11 PM $ 0.0013
-0.21%
$ 1.3 million $ 15,316
Jan 5, 10 PM $ 0.0013
+0.47%
$ 1.29 million $ 16,031
Jan 5, 9 PM $ 0.00128
-0.33%
$ 1.28 million $ 16,366
Jan 5, 8 PM $ 0.0013
-5.33%
$ 1.3 million $ 17,471
Jan 5, 7 PM $ 0.00136
+0.84%
$ 1.36 million $ 15,820
Jan 5, 6 PM $ 0.00136
-0.80%
$ 1.36 million $ 16,394
Jan 5, 5 PM $ 0.00136
-0.36%
$ 1.36 million $ 19,263
Jan 5, 4 PM $ 0.00134
-0.87%
$ 1.34 million $ 26,953
Jan 5, 3 PM $ 0.00134
-2.02%
$ 1.33 million $ 26,715
Jan 5, 2 PM $ 0.00133
-0.48%
$ 1.33 million $ 25,783
Jan 5, 1 PM $ 0.00135
-0.05%
$ 1.34 million $ 26,732
Jan 5, 12 PM $ 0.00131
+0.13%
$ 1.31 million $ 24,305
Jan 5, 11 AM $ 0.00131
+0.02%
$ 1.31 million $ 24,363
Jan 5, 10 AM $ 0.00132
+0.66%
$ 1.32 million $ 24,767
Jan 5, 9 AM $ 0.00131
+0.21%
$ 1.31 million $ 24,899
Jan 5, 8 AM $ 0.00131
-0.13%
$ 1.31 million $ 24,748