aircoin Historical Data

aircoin Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00112
-1.20%
$ 1.12 million $ 12,194
Jun 2, 5 AM $ 0.00115
-0.40%
$ 1.15 million $ 11,837
Jun 2, 4 AM $ 0.00115
-0.10%
$ 1.15 million $ 11,608
Jun 2, 3 AM $ 0.00115
+0.71%
$ 1.15 million $ 11,549
Jun 2, 2 AM $ 0.00113
-0.18%
$ 1.13 million $ 11,789
Jun 2, 1 AM $ 0.00114
-0.26%
$ 1.14 million $ 12,242
Jun 2, 12 AM $ 0.00115
-0.41%
$ 1.14 million $ 12,831
Jun 1, 11 PM $ 0.00115
+1.29%
$ 1.15 million $ 14,555
Jun 1, 10 PM $ 0.00114
-0.34%
$ 1.13 million $ 14,487
Jun 1, 9 PM $ 0.00115
-0.23%
$ 1.14 million $ 16,514
Jun 1, 8 PM $ 0.00115
-0.63%
$ 1.15 million $ 19,100
Jun 1, 7 PM $ 0.00116
-0.46%
$ 1.16 million $ 22,675
Jun 1, 6 PM $ 0.00117
-1.99%
$ 1.17 million $ 23,361
Jun 1, 5 PM $ 0.0012
+0.25%
$ 1.2 million $ 22,427
Jun 1, 4 PM $ 0.00119
+0.02%
$ 1.19 million $ 22,235
Jun 1, 3 PM $ 0.00119
+0.62%
$ 1.19 million $ 21,225
Jun 1, 2 PM $ 0.00116
-0.89%
$ 1.16 million $ 20,634
Jun 1, 1 PM $ 0.0011
-5.98%
$ 1.09 million $ 20,098
Jun 1, 12 PM $ 0.00117
-0.51%
$ 1.16 million $ 15,711
Jun 1, 11 AM $ 0.00116
-0.38%
$ 1.16 million $ 15,679
Jun 1, 10 AM $ 0.00119
-0.51%
$ 1.18 million $ 16,124
Jun 1, 9 AM $ 0.00119
+0.42%
$ 1.19 million $ 15,292
Jun 1, 8 AM $ 0.00119
-0.10%
$ 1.18 million $ 15,275
Jun 1, 7 AM $ 0.00124
-3.66%
$ 1.24 million $ 16,503
Jun 1, 6 AM $ 0.00129
-0.90%
$ 1.29 million $ 14,776
Jun 1, 5 AM $ 0.00131
-0.01%
$ 1.31 million $ 14,810
Jun 1, 4 AM $ 0.00132
-0.33%
$ 1.31 million $ 15,913
Jun 1, 3 AM $ 0.00132
+0.95%
$ 1.32 million $ 15,734
Jun 1, 2 AM $ 0.00131
-1.98%
$ 1.31 million $ 16,269
Jun 1, 1 AM $ 0.00135
+0.20%
$ 1.35 million $ 16,421
Jun 1, 12 AM $ 0.00129
+2.64%
$ 1.28 million $ 14,944
May 31, 11 PM $ 0.00126
+0.81%
$ 1.26 million $ 12,839
May 31, 10 PM $ 0.00125
+1.53%
$ 1.25 million $ 12,597
May 31, 9 PM $ 0.00133
+5.34%
$ 1.32 million $ 11,492
May 31, 8 PM $ 0.00127
+5.72%
$ 1.26 million $ 8,315
May 31, 7 PM $ 0.0012
-0.07%
$ 1.2 million $ 5,388
May 31, 6 PM $ 0.00119
-0.08%
$ 1.19 million $ 5,056
May 31, 5 PM $ 0.00119
+0.06%
$ 1.19 million $ 5,026
May 31, 4 PM $ 0.00117
-2.23%
$ 1.17 million $ 4,902
May 31, 3 PM $ 0.0012
-0.16%
$ 1.19 million $ 5,266
May 31, 2 PM $ 0.0012
-0.44%
$ 1.2 million $ 5,304
May 31, 1 PM $ 0.0012
+0.01%
$ 1.2 million $ 5,612
May 31, 12 PM $ 0.0012
-0.12%
$ 1.2 million $ 5,610
May 31, 11 AM $ 0.00121
+0.13%
$ 1.21 million $ 5,883
May 31, 10 AM $ 0.00121
-0.13%
$ 1.21 million $ 5,834
May 31, 9 AM $ 0.00121
-0.07%
$ 1.21 million $ 6,302
May 31, 8 AM $ 0.00121
+0.16%
$ 1.21 million $ 7,573
May 31, 7 AM $ 0.00122
-0.73%
$ 1.22 million $ 7,733
May 31, 6 AM $ 0.00123
-0.28%
$ 1.23 million $ 7,412
May 31, 5 AM $ 0.00123
+1.94%
$ 1.23 million $ 8,561