aircoin Historical Data

aircoin Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,510
Jun 4, 5 AM $ 0.00104
-1.18%
$ 1.04 million $ 8,570
Jun 4, 4 AM $ 0.00104
+0.32%
$ 1.03 million $ 8,083
Jun 4, 3 AM $ 0.00103
+1.11%
$ 1.03 million $ 7,320
Jun 4, 2 AM $ 0.00102
-3.33%
$ 1.02 million $ 7,242
Jun 4, 1 AM $ 0.00107
-0.13%
$ 1.07 million $ 6,803
Jun 4, 12 AM $ 0.00108
-0.16%
$ 1.08 million $ 6,757
Jun 3, 11 PM $ 0.00109
-0.42%
$ 1.09 million $ 6,944
Jun 3, 10 PM $ 0.0011
+1.36%
$ 1.1 million $ 7,148
Jun 3, 9 PM $ 0.00108
-1.54%
$ 1.08 million $ 7,986
Jun 3, 8 PM $ 0.00109
+0.16%
$ 1.09 million $ 7,721
Jun 3, 7 PM $ 0.0011
+0.64%
$ 1.1 million $ 8,026
Jun 3, 6 PM $ 0.00111
-2.66%
$ 1.11 million $ 8,291
Jun 3, 5 PM $ 0.00113
+0.01%
$ 1.13 million $ 8,840
Jun 3, 4 PM $ 0.00114
-1.76%
$ 1.14 million $ 9,000
Jun 3, 3 PM $ 0.00117
-1.63%
$ 1.16 million $ 8,985
Jun 3, 2 PM $ 0.0012
-0.86%
$ 1.2 million $ 9,731
Jun 3, 1 PM $ 0.00121
-0.05%
$ 1.21 million $ 9,264
Jun 3, 12 PM $ 0.00121
+3.00%
$ 1.21 million $ 9,200
Jun 3, 11 AM $ 0.00114
+0.25%
$ 1.14 million $ 8,678
Jun 3, 10 AM $ 0.00114
+4.18%
$ 1.14 million $ 8,348
Jun 3, 9 AM $ 0.0011
+0.12%
$ 1.09 million $ 7,494
Jun 3, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 8,127
Jun 3, 7 AM $ 0.00109
-0.68%
$ 1.09 million $ 8,173
Jun 3, 6 AM $ 0.00109
-0.78%
$ 1.08 million $ 7,974
Jun 3, 5 AM $ 0.0011
+1.49%
$ 1.1 million $ 8,206
Jun 3, 4 AM $ 0.00108
+0.29%
$ 1.08 million $ 8,208
Jun 3, 3 AM $ 0.00109
+0.15%
$ 1.09 million $ 8,185
Jun 3, 2 AM $ 0.0011
-1.49%
$ 1.09 million $ 8,409
Jun 3, 1 AM $ 0.00112
+0.16%
$ 1.12 million $ 7,905
Jun 3, 12 AM $ 0.0011
+1.11%
$ 1.1 million $ 7,770
Jun 2, 11 PM $ 0.00109
-1.14%
$ 1.09 million $ 7,748
Jun 2, 10 PM $ 0.00111
-0.38%
$ 1.11 million $ 7,725
Jun 2, 9 PM $ 0.00113
+0.63%
$ 1.13 million $ 6,980
Jun 2, 8 PM $ 0.00113
+0.84%
$ 1.13 million $ 6,977
Jun 2, 7 PM $ 0.00114
-0.35%
$ 1.13 million $ 7,058
Jun 2, 6 PM $ 0.00115
+1.85%
$ 1.15 million $ 6,997
Jun 2, 5 PM $ 0.00108
-1.01%
$ 1.08 million $ 7,959
Jun 2, 4 PM $ 0.00109
-0.38%
$ 1.08 million $ 7,197
Jun 2, 3 PM $ 0.0011
-0.64%
$ 1.1 million $ 7,121
Jun 2, 2 PM $ 0.00114
-0.89%
$ 1.13 million $ 7,629
Jun 2, 1 PM $ 0.00114
-0.29%
$ 1.14 million $ 9,358
Jun 2, 12 PM $ 0.00115
+5.31%
$ 1.14 million $ 11,079
Jun 2, 11 AM $ 0.00109
+0.02%
$ 1.09 million $ 9,515
Jun 2, 10 AM $ 0.0011
+0.30%
$ 1.1 million $ 9,716
Jun 2, 9 AM $ 0.0011
-1.99%
$ 1.1 million $ 10,622
Jun 2, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 9,933
Jun 2, 7 AM $ 0.00111
-0.38%
$ 1.11 million $ 10,055
Jun 2, 6 AM $ 0.00112
-1.20%
$ 1.12 million $ 12,194
Jun 2, 5 AM $ 0.00115
-0.40%
$ 1.15 million $ 11,837