aircoin Historical Data

aircoin Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0013
-0.19%
$ 1.3 million $ 23,414
Feb 1, 10 AM $ 0.00132
+0.30%
$ 1.31 million $ 24,265
Feb 1, 9 AM $ 0.00132
-0.06%
$ 1.32 million $ 25,229
Feb 1, 8 AM $ 0.00131
+0.59%
$ 1.31 million $ 25,132
Feb 1, 7 AM $ 0.00132
-0.03%
$ 1.32 million $ 26,018
Feb 1, 6 AM $ 0.00132
-0.26%
$ 1.32 million $ 27,385
Feb 1, 5 AM $ 0.00132
+3.77%
$ 1.32 million $ 26,474
Feb 1, 4 AM $ 0.00127
+4.83%
$ 1.27 million $ 23,482
Feb 1, 3 AM $ 0.00122
+0.37%
$ 1.22 million $ 22,745
Feb 1, 2 AM $ 0.00122
+0.69%
$ 1.22 million $ 22,960
Feb 1, 1 AM $ 0.00122
-1.08%
$ 1.22 million $ 24,526
Feb 1, 12 AM $ 0.00126
-0.51%
$ 1.26 million $ 25,064
Jan 31, 11 PM $ 0.00126
+0.99%
$ 1.25 million $ 23,993
Jan 31, 10 PM $ 0.0012
-0.74%
$ 1.2 million $ 26,004
Jan 31, 9 PM $ 0.00122
+3.86%
$ 1.22 million $ 37,408
Jan 31, 8 PM $ 0.00118
-0.32%
$ 1.18 million $ 43,526
Jan 31, 7 PM $ 0.0012
-7.70%
$ 1.2 million $ 52,423
Jan 31, 6 PM $ 0.00133
-6.81%
$ 1.33 million $ 53,455
Jan 31, 5 PM $ 0.00139
-1.92%
$ 1.39 million $ 50,693
Jan 31, 4 PM $ 0.00139
-1.64%
$ 1.39 million $ 48,552
Jan 31, 3 PM $ 0.00142
-3.43%
$ 1.42 million $ 50,472
Jan 31, 2 PM $ 0.00151
-0.42%
$ 1.51 million $ 53,908
Jan 31, 1 PM $ 0.00153
-0.43%
$ 1.53 million $ 55,057
Jan 31, 12 PM $ 0.00153
-0.37%
$ 1.53 million $ 55,918
Jan 31, 11 AM $ 0.00152
-0.01%
$ 1.51 million $ 56,927
Jan 31, 10 AM $ 0.00151
-2.00%
$ 1.51 million $ 60,611
Jan 31, 9 AM $ 0.00154
-0.71%
$ 1.54 million $ 60,990
Jan 31, 8 AM $ 0.0016
-0.29%
$ 1.6 million $ 68,869
Jan 31, 7 AM $ 0.00161
-0.44%
$ 1.61 million $ 79,713
Jan 31, 6 AM $ 0.00168
-0.17%
$ 1.68 million $ 91,618
Jan 31, 5 AM $ 0.00168
-0.11%
$ 1.68 million $ 100,957
Jan 31, 4 AM $ 0.00169
+0.33%
$ 1.68 million $ 101,655
Jan 30, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 48,977
Jan 30, 8 PM $ 0.00106
+1.65%
$ 1.05 million $ 44,583
Jan 30, 7 PM $ 0.00101
+1.90%
$ 1.01 million $ 39,493
Jan 30, 6 PM $ 0.000998
+0.06%
$ 996,268 $ 41,614
Jan 30, 5 PM $ 0.000994
-1.20%
$ 992,489 $ 42,179
Jan 30, 4 PM $ 0.000987
+0.73%
$ 985,809 $ 41,016
Jan 30, 3 PM $ 0.000962
+1.80%
$ 960,165 $ 39,343
Jan 30, 2 PM $ 0.000962
-0.74%
$ 960,294 $ 38,677
Jan 30, 1 PM $ 0.000965
-2.10%
$ 963,759 $ 38,786
Jan 30, 12 PM $ 0.000982
-1.41%
$ 980,726 $ 38,571
Jan 30, 11 AM $ 0.000987
-4.06%
$ 985,141 $ 38,934
Jan 30, 10 AM $ 0.00103
-0.51%
$ 1.03 million $ 38,193
Jan 30, 9 AM $ 0.00108
+2.83%
$ 1.08 million $ 38,144
Jan 30, 8 AM $ 0.001
-2.21%
$ 1 million $ 33,843
Jan 30, 7 AM $ 0.00106
+5.40%
$ 1.06 million $ 26,331
Jan 30, 6 AM $ 0.00104
-1.81%
$ 1.04 million $ 22,216
Jan 30, 5 AM $ 0.00116
+0.07%
$ 1.16 million $ 16,626
Jan 30, 4 AM $ 0.00117
-1.00%
$ 1.17 million $ 16,754