aircoin Historical Data

aircoin Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00125
+2.40%
$ 1.25 million $ 28,539
Feb 13, 4 PM $ 0.00122
+3.83%
$ 1.22 million $ 27,579
Feb 13, 3 PM $ 0.00117
+1.87%
$ 1.17 million $ 25,553
Feb 13, 2 PM $ 0.00114
+3.55%
$ 1.14 million $ 24,643
Feb 13, 1 PM $ 0.00114
-6.99%
$ 1.14 million $ 19,840
Feb 13, 12 PM $ 0.00123
+0.15%
$ 1.22 million $ 19,925
Feb 13, 11 AM $ 0.00122
-0.55%
$ 1.23 million $ 20,194
Feb 13, 10 AM $ 0.00123
+0.50%
$ 1.23 million $ 21,155
Feb 13, 9 AM $ 0.00123
+0.34%
$ 1.22 million $ 20,958
Feb 13, 8 AM $ 0.00122
+0.42%
$ 1.22 million $ 21,170
Feb 13, 7 AM $ 0.00121
+0.65%
$ 1.21 million $ 21,218
Feb 13, 6 AM $ 0.00121
-0.03%
$ 1.21 million $ 27,734
Feb 13, 5 AM $ 0.00118
+0.19%
$ 1.18 million $ 28,399
Feb 13, 4 AM $ 0.00121
+0.15%
$ 1.21 million $ 26,102
Feb 13, 3 AM $ 0.00122
-0.67%
$ 1.22 million $ 29,701
Feb 13, 2 AM $ 0.00123
+1.26%
$ 1.23 million $ 28,990
Feb 13, 1 AM $ 0.00122
+0.31%
$ 1.22 million $ 28,841
Feb 13, 12 AM $ 0.00119
+0.05%
$ 1.19 million $ 28,319
Feb 12, 11 PM $ 0.00119
+0.06%
$ 1.19 million $ 27,609
Feb 12, 10 PM $ 0.00119
-2.93%
$ 1.19 million $ 27,902
Feb 12, 9 PM $ 0.00122
+2.06%
$ 1.22 million $ 24,148
Feb 12, 8 PM $ 0.0012
-5.51%
$ 1.2 million $ 23,005
Feb 12, 7 PM $ 0.00127
+3.27%
$ 1.27 million $ 23,126
Feb 12, 6 PM $ 0.00123
-2.01%
$ 1.22 million $ 19,906
Feb 12, 5 PM $ 0.00124
+0.46%
$ 1.24 million $ 18,080
Feb 12, 4 PM $ 0.00127
-0.89%
$ 1.27 million $ 18,469
Feb 12, 3 PM $ 0.00127
-2.06%
$ 1.27 million $ 18,876
Feb 12, 2 PM $ 0.0013
+6.23%
$ 1.3 million $ 53,877
Feb 12, 1 PM $ 0.00122
+0.63%
$ 1.22 million $ 52,595
Feb 12, 12 PM $ 0.00122
-0.07%
$ 1.22 million $ 52,484
Feb 12, 11 AM $ 0.00121
+2.25%
$ 1.21 million $ 52,115
Feb 12, 10 AM $ 0.00118
+0.50%
$ 1.18 million $ 51,414
Feb 12, 9 AM $ 0.00117
+0.67%
$ 1.17 million $ 51,260
Feb 12, 8 AM $ 0.00116
+0.74%
$ 1.16 million $ 51,225
Feb 12, 7 AM $ 0.00116
-10.18%
$ 1.16 million $ 52,755
Feb 12, 6 AM $ 0.00124
-4.70%
$ 1.24 million $ 42,778
Feb 12, 5 AM $ 0.00134
+0.51%
$ 1.34 million $ 292,078
Feb 12, 4 AM $ 0.00134
+0.19%
$ 1.34 million $ 285,925
Feb 12, 3 AM $ 0.00134
-0.37%
$ 1.33 million $ 285,956
Feb 12, 2 AM $ 0.00134
+0.14%
$ 1.34 million $ 285,884
Feb 12, 1 AM $ 0.00134
+0.01%
$ 1.34 million $ 286,788
Feb 12, 12 AM $ 0.00134
+0.71%
$ 1.33 million $ 286,678
Feb 11, 11 PM $ 0.00134
-0.36%
$ 1.33 million $ 286,533
Feb 11, 10 PM $ 0.00133
-0.02%
$ 1.33 million $ 287,346
Feb 11, 9 PM $ 0.00133
+0.27%
$ 1.33 million $ 287,579
Feb 11, 8 PM $ 0.00132
-0.77%
$ 1.32 million $ 289,712
Feb 11, 7 PM $ 0.00133
-3.68%
$ 1.33 million $ 293,664
Feb 11, 6 PM $ 0.00138
-0.05%
$ 1.38 million $ 279,488
Feb 11, 5 PM $ 0.00138
+0.16%
$ 1.38 million $ 279,785
Feb 11, 4 PM $ 0.00138
-2.84%
$ 1.38 million $ 278,790