aircoin Historical Data

aircoin Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 907,852
Feb 17, 4 PM $ 0.00111
-1.74%
$ 1.11 million $ 902,226
Feb 17, 3 PM $ 0.00113
-0.13%
$ 1.13 million $ 932,587
Feb 17, 2 PM $ 0.00114
-2.78%
$ 1.13 million $ 932,490
Feb 17, 1 PM $ 0.00117
-0.78%
$ 1.17 million $ 919,564
Feb 17, 12 PM $ 0.00117
-0.33%
$ 1.16 million $ 908,893
Feb 17, 11 AM $ 0.00117
-0.94%
$ 1.17 million $ 924,313
Feb 17, 10 AM $ 0.00118
-1.38%
$ 1.18 million $ 924,214
Feb 17, 9 AM $ 0.0012
-0.05%
$ 1.2 million $ 923,267
Feb 17, 8 AM $ 0.00122
+0.64%
$ 1.21 million $ 922,662
Feb 17, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 890,492
Feb 17, 6 AM $ 0.00121
+2.24%
$ 1.21 million $ 890,167
Feb 17, 5 AM $ 0.00118
-7.77%
$ 1.18 million $ 24,761
Feb 17, 4 AM $ 0.00128
-1.78%
$ 1.28 million $ 939,960
Feb 17, 3 AM $ 0.00131
-0.02%
$ 1.31 million $ 924,578
Feb 17, 2 AM $ 0.00131
-2.49%
$ 1.31 million $ 924,528
Feb 17, 1 AM $ 0.00136
+3.56%
$ 1.35 million $ 29,396
Feb 17, 12 AM $ 0.00131
+5.41%
$ 1.3 million $ 27,060
Feb 16, 11 PM $ 0.00122
+3.36%
$ 1.22 million $ 20,714
Feb 16, 10 PM $ 0.00118
+0.72%
$ 1.18 million $ 18,364
Feb 16, 9 PM $ 0.00117
+0.35%
$ 1.17 million $ 13,924
Feb 16, 8 PM $ 0.00116
+0.35%
$ 1.16 million $ 12,085
Feb 16, 7 PM $ 0.00116
+3.24%
$ 1.16 million $ 11,679
Feb 16, 6 PM $ 0.00112
-0.11%
$ 1.12 million $ 5,568
Feb 16, 5 PM $ 0.00113
-0.71%
$ 1.13 million $ 5,582
Feb 16, 4 PM $ 0.00113
+0.05%
$ 1.13 million $ 5,441
Feb 16, 3 PM $ 0.00115
-2.39%
$ 1.15 million $ 6,682
Feb 16, 2 PM $ 0.00118
-1.47%
$ 1.18 million $ 4,593
Feb 16, 1 PM $ 0.0012
+0.11%
$ 1.2 million $ 221,518
Feb 16, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 221,878
Feb 16, 11 AM $ 0.0012
+0.22%
$ 1.2 million $ 221,904
Feb 16, 10 AM $ 0.00121
+0.10%
$ 1.2 million $ 221,821
Feb 16, 9 AM $ 0.00122
+0.64%
$ 1.22 million $ 221,930
Feb 16, 8 AM $ 0.00121
-0.31%
$ 1.21 million $ 222,310
Feb 16, 7 AM $ 0.00122
-0.01%
$ 1.22 million $ 222,412
Feb 16, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 222,414
Feb 16, 5 AM $ 0.00122
-0.71%
$ 1.21 million $ 225,119
Feb 16, 4 AM $ 0.00122
+0.39%
$ 1.22 million $ 223,569
Feb 16, 3 AM $ 0.00122
-0.47%
$ 1.22 million $ 223,708
Feb 16, 2 AM $ 0.00122
-0.47%
$ 1.22 million $ 225,120
Feb 16, 1 AM $ 0.00122
+0.11%
$ 1.22 million $ 225,749
Feb 16, 12 AM $ 0.00122
+0.04%
$ 1.22 million $ 225,891
Feb 15, 11 PM $ 0.00122
+0.24%
$ 1.22 million $ 226,170
Feb 15, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 226,631
Feb 15, 9 PM $ 0.00124
-0.74%
$ 1.24 million $ 228,921
Feb 15, 8 PM $ 0.00125
+0.53%
$ 1.25 million $ 225,365
Feb 15, 7 PM $ 0.00124
+0.51%
$ 1.24 million $ 222,093
Feb 15, 6 PM $ 0.00124
-1.08%
$ 1.23 million $ 221,933
Feb 15, 5 PM $ 0.00124
+0.23%
$ 1.24 million $ 221,798
Feb 15, 4 PM $ 0.00128
-0.12%
$ 1.27 million $ 221,861