aircoin Historical Data

aircoin Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000861
-1.51%
$ 859,467 $ 16,301
Jun 6, 6 AM $ 0.000857
-2.19%
$ 855,741 $ 16,440
Jun 6, 5 AM $ 0.000898
-0.65%
$ 896,246 $ 16,160
Jun 6, 4 AM $ 0.000922
-0.87%
$ 920,230 $ 15,432
Jun 6, 3 AM $ 0.000935
-0.65%
$ 933,111 $ 15,456
Jun 6, 2 AM $ 0.000922
-0.74%
$ 920,160 $ 15,998
Jun 6, 1 AM $ 0.000941
-0.47%
$ 939,632 $ 15,722
Jun 6, 12 AM $ 0.000939
+0.01%
$ 937,740 $ 15,287
Jun 5, 11 PM $ 0.000955
+0.63%
$ 953,999 $ 15,941
Jun 5, 10 PM $ 0.000946
-1.74%
$ 944,435 $ 16,801
Jun 5, 9 PM $ 0.000964
+0.34%
$ 962,584 $ 17,549
Jun 5, 8 PM $ 0.000912
+0.78%
$ 910,499 $ 17,889
Jun 5, 7 PM $ 0.000921
-1.19%
$ 919,312 $ 17,048
Jun 5, 6 PM $ 0.000981
+0.68%
$ 979,281 $ 15,818
Jun 5, 5 PM $ 0.000988
+3.29%
$ 986,615 $ 14,041
Jun 5, 4 PM $ 0.000957
+0.22%
$ 955,666 $ 13,283
Jun 5, 3 PM $ 0.00097
-1.42%
$ 968,988 $ 13,411
Jun 5, 2 PM $ 0.000968
-2.44%
$ 966,763 $ 13,244
Jun 5, 1 PM $ 0.000988
+4.88%
$ 986,390 $ 12,563
Jun 5, 12 PM $ 0.000989
+1.19%
$ 987,921 $ 12,188
Jun 5, 11 AM $ 0.00098
+0.61%
$ 978,565 $ 9,839
Jun 5, 10 AM $ 0.000976
+0.33%
$ 974,714 $ 9,620
Jun 5, 9 AM $ 0.000932
-0.32%
$ 930,868 $ 9,251
Jun 5, 8 AM $ 0.000994
-0.49%
$ 992,508 $ 9,948
Jun 5, 7 AM $ 0.000984
-0.99%
$ 982,870 $ 8,670
Jun 5, 6 AM $ 0.00101
-1.18%
$ 1.01 million $ 8,668
Jun 5, 5 AM $ 0.00102
+0.43%
$ 1.02 million $ 7,770
Jun 5, 4 AM $ 0.00102
+0.47%
$ 1.02 million $ 8,166
Jun 5, 3 AM $ 0.00101
+2.50%
$ 1.01 million $ 8,578
Jun 5, 2 AM $ 0.000998
+0.32%
$ 996,025 $ 8,095
Jun 5, 1 AM $ 0.000992
-0.29%
$ 990,582 $ 9,109
Jun 5, 12 AM $ 0.000998
+3.51%
$ 996,707 $ 8,856
Jun 4, 11 PM $ 0.000993
+1.36%
$ 991,870 $ 7,955
Jun 4, 10 PM $ 0.000979
-4.16%
$ 977,545 $ 7,539
Jun 4, 9 PM $ 0.00103
-0.38%
$ 1.03 million $ 6,563
Jun 4, 8 PM $ 0.000989
-1.19%
$ 987,428 $ 5,678
Jun 4, 7 PM $ 0.000994
-0.39%
$ 992,861 $ 5,039
Jun 4, 6 PM $ 0.000995
+0.03%
$ 993,079 $ 5,115
Jun 4, 5 PM $ 0.001
-0.51%
$ 1 million $ 5,970
Jun 4, 4 PM $ 0.00103
+1.42%
$ 1.03 million $ 5,687
Jun 4, 3 PM $ 0.00103
+0.76%
$ 1.02 million $ 6,056
Jun 4, 2 PM $ 0.00103
+0.10%
$ 1.03 million $ 6,251
Jun 4, 1 PM $ 0.00103
+0.14%
$ 1.02 million $ 6,590
Jun 4, 12 PM $ 0.00102
+0.87%
$ 1.01 million $ 6,395
Jun 4, 11 AM $ 0.001
-1.21%
$ 998,517 $ 8,141
Jun 4, 10 AM $ 0.00101
+0.62%
$ 1.01 million $ 8,026
Jun 4, 9 AM $ 0.00101
-0.39%
$ 1.01 million $ 8,990
Jun 4, 8 AM $ 0.00106
-0.76%
$ 1.05 million $ 8,187
Jun 4, 7 AM $ 0.00107
-1.41%
$ 1.07 million $ 8,308
Jun 4, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 8,510