aircoin Historical Data

aircoin Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00113
-0.94%
$ 1.13 million $ 16,038
Feb 19, 5 PM $ 0.00114
+0.68%
$ 1.14 million $ 11,537
Feb 19, 4 PM $ 0.00111
+0.42%
$ 1.11 million $ 11,734
Feb 19, 3 PM $ 0.00111
+0.19%
$ 1.1 million $ 11,783
Feb 19, 2 PM $ 0.0011
+1.55%
$ 1.1 million $ 11,371
Feb 19, 1 PM $ 0.00107
-0.58%
$ 1.07 million $ 10,871
Feb 19, 12 PM $ 0.00108
-0.50%
$ 1.07 million $ 10,235
Feb 19, 11 AM $ 0.00108
+0.00%
$ 1.08 million $ 10,498
Feb 19, 10 AM $ 0.00108
-0.66%
$ 1.07 million $ 10,759
Feb 19, 9 AM $ 0.00109
-0.38%
$ 1.09 million $ 11,336
Feb 19, 8 AM $ 0.00109
-0.12%
$ 1.09 million $ 11,308
Feb 19, 7 AM $ 0.00109
-0.13%
$ 1.09 million $ 11,289
Feb 19, 6 AM $ 0.00109
+0.28%
$ 1.09 million $ 11,348
Feb 19, 5 AM $ 0.00109
-0.59%
$ 1.09 million $ 11,698
Feb 19, 4 AM $ 0.00109
+1.16%
$ 1.09 million $ 11,421
Feb 19, 3 AM $ 0.00107
+0.33%
$ 1.07 million $ 11,700
Feb 19, 2 AM $ 0.00105
-0.50%
$ 1.05 million $ 11,559
Feb 19, 1 AM $ 0.00106
-4.52%
$ 1.06 million $ 10,798
Feb 19, 12 AM $ 0.00113
-1.06%
$ 1.12 million $ 10,463
Feb 18, 11 PM $ 0.00113
+0.18%
$ 1.13 million $ 23,234
Feb 18, 10 PM $ 0.00113
-0.20%
$ 1.13 million $ 23,512
Feb 18, 9 PM $ 0.00113
-0.48%
$ 1.13 million $ 26,052
Feb 18, 8 PM $ 0.00113
-0.15%
$ 1.13 million $ 31,096
Feb 18, 7 PM $ 0.00114
-0.61%
$ 1.14 million $ 27,810
Feb 18, 6 PM $ 0.00114
-0.09%
$ 1.14 million $ 27,917
Feb 18, 5 PM $ 0.00115
-0.06%
$ 1.15 million $ 18,830
Feb 18, 4 PM $ 0.00118
-2.02%
$ 1.18 million $ 26,418
Feb 18, 3 PM $ 0.0012
+0.30%
$ 1.2 million $ 25,808
Feb 18, 2 PM $ 0.00119
-0.14%
$ 1.18 million $ 27,362
Feb 18, 1 PM $ 0.00119
-0.06%
$ 1.19 million $ 27,181
Feb 18, 12 PM $ 0.00119
-1.72%
$ 1.19 million $ 27,694
Feb 18, 11 AM $ 0.00122
-0.80%
$ 1.21 million $ 27,836
Feb 18, 10 AM $ 0.00122
-0.49%
$ 1.22 million $ 27,715
Feb 18, 9 AM $ 0.00125
+0.06%
$ 1.24 million $ 28,064
Feb 18, 8 AM $ 0.00124
+0.57%
$ 1.24 million $ 28,050
Feb 18, 7 AM $ 0.00124
-1.07%
$ 1.24 million $ 28,641
Feb 18, 6 AM $ 0.00126
+0.56%
$ 1.26 million $ 28,237
Feb 18, 5 AM $ 0.00125
-0.24%
$ 1.25 million $ 28,471
Feb 18, 4 AM $ 0.00122
+0.38%
$ 1.21 million $ 30,772
Feb 18, 3 AM $ 0.00121
-0.43%
$ 1.21 million $ 29,715
Feb 18, 2 AM $ 0.00121
+0.48%
$ 1.21 million $ 29,545
Feb 18, 1 AM $ 0.00121
+1.40%
$ 1.21 million $ 30,221
Feb 17, 11 PM $ 0.00118
+0.92%
$ 1.18 million $ 913,150
Feb 17, 10 PM $ 0.00117
+4.58%
$ 1.17 million $ 915,205
Feb 17, 9 PM $ 0.00111
-1.45%
$ 1.11 million $ 909,959
Feb 17, 8 PM $ 0.00113
-1.49%
$ 1.13 million $ 931,971
Feb 17, 7 PM $ 0.00115
+0.01%
$ 1.15 million $ 905,311
Feb 17, 6 PM $ 0.00114
+1.38%
$ 1.14 million $ 909,020
Feb 17, 5 PM $ 0.00112
+0.01%
$ 1.12 million $ 907,852
Feb 17, 4 PM $ 0.00111
-1.74%
$ 1.11 million $ 902,226