aircoin Historical Data

aircoin Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 0.00108
+1.38%
$ 1.08 million $ 6,452
Feb 23, 5 PM $ 0.00107
-0.33%
$ 1.07 million $ 6,426
Feb 23, 4 PM $ 0.00108
-0.20%
$ 1.08 million $ 6,374
Feb 23, 3 PM $ 0.00109
-0.25%
$ 1.09 million $ 7,428
Feb 23, 2 PM $ 0.0011
-1.05%
$ 1.09 million $ 7,567
Feb 23, 1 PM $ 0.0011
-0.22%
$ 1.1 million $ 10,566
Feb 23, 12 PM $ 0.00109
+0.21%
$ 1.09 million $ 12,996
Feb 23, 11 AM $ 0.0011
+0.00%
$ 1.09 million $ 14,162
Feb 23, 10 AM $ 0.0011
+0.13%
$ 1.1 million $ 14,377
Feb 23, 9 AM $ 0.00108
+0.30%
$ 1.08 million $ 14,976
Feb 23, 8 AM $ 0.00108
-0.85%
$ 1.07 million $ 15,149
Feb 23, 7 AM $ 0.00108
-2.29%
$ 1.08 million $ 15,926
Feb 23, 6 AM $ 0.00113
+0.79%
$ 1.13 million $ 15,518
Feb 23, 5 AM $ 0.00113
+0.46%
$ 1.13 million $ 13,893
Feb 23, 4 AM $ 0.00105
-0.48%
$ 1.05 million $ 15,123
Feb 23, 3 AM $ 0.00106
+0.08%
$ 1.06 million $ 13,279
Feb 23, 2 AM $ 0.00107
-0.95%
$ 1.07 million $ 13,932
Feb 23, 1 AM $ 0.00111
-3.22%
$ 1.11 million $ 13,775
Feb 23, 12 AM $ 0.00116
-0.20%
$ 1.16 million $ 12,277
Feb 22, 11 PM $ 0.00117
-0.86%
$ 1.16 million $ 13,237
Feb 22, 10 PM $ 0.00118
+0.00%
$ 1.17 million $ 13,202
Feb 22, 9 PM $ 0.00117
+1.30%
$ 1.17 million $ 12,986
Feb 22, 8 PM $ 0.00116
+0.05%
$ 1.16 million $ 12,977
Feb 22, 7 PM $ 0.00116
-0.09%
$ 1.16 million $ 13,811
Feb 22, 6 PM $ 0.00116
+2.11%
$ 1.15 million $ 13,506
Feb 22, 5 PM $ 0.00113
-0.68%
$ 1.13 million $ 13,110
Feb 22, 4 PM $ 0.00112
-1.89%
$ 1.12 million $ 12,597
Feb 22, 3 PM $ 0.00114
-0.57%
$ 1.14 million $ 11,570
Feb 22, 2 PM $ 0.00114
+0.16%
$ 1.14 million $ 11,448
Feb 22, 1 PM $ 0.00105
-0.12%
$ 1.05 million $ 12,669
Feb 22, 12 PM $ 0.00108
-1.88%
$ 1.08 million $ 10,423
Feb 22, 11 AM $ 0.00109
-0.02%
$ 1.09 million $ 9,392
Feb 22, 10 AM $ 0.00109
-1.25%
$ 1.09 million $ 10,119
Feb 22, 9 AM $ 0.00112
+0.22%
$ 1.12 million $ 7,731
Feb 22, 8 AM $ 0.00112
-0.55%
$ 1.12 million $ 8,158
Feb 22, 7 AM $ 0.00113
-1.88%
$ 1.12 million $ 8,157
Feb 22, 6 AM $ 0.00116
+0.21%
$ 1.16 million $ 7,492
Feb 22, 5 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,393
Feb 22, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 7,976
Feb 22, 3 AM $ 0.00114
-0.48%
$ 1.14 million $ 7,941
Feb 22, 2 AM $ 0.00116
-0.78%
$ 1.16 million $ 9,109
Feb 22, 1 AM $ 0.00117
+0.32%
$ 1.17 million $ 9,025
Feb 22, 12 AM $ 0.00114
+0.32%
$ 1.14 million $ 9,686
Feb 21, 11 PM $ 0.00115
-0.16%
$ 1.14 million $ 8,590
Feb 21, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 9,296
Feb 21, 9 PM $ 0.00115
-0.57%
$ 1.15 million $ 10,641
Feb 21, 8 PM $ 0.00116
+0.04%
$ 1.16 million $ 20,849
Feb 21, 7 PM $ 0.00115
+0.03%
$ 1.15 million $ 31,414
Feb 21, 6 PM $ 0.00115
+0.08%
$ 1.15 million $ 40,690
Feb 21, 5 PM $ 0.00115
-0.04%
$ 1.15 million $ 40,741