aircoin Historical Data

aircoin Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00113
+0.02%
$ 1.13 million $ 43,179
Feb 27, 4 PM $ 0.00114
-1.09%
$ 1.14 million $ 43,630
Feb 27, 3 PM $ 0.00115
+0.58%
$ 1.15 million $ 43,607
Feb 27, 2 PM $ 0.00114
+1.01%
$ 1.14 million $ 43,648
Feb 27, 1 PM $ 0.00113
+0.09%
$ 1.13 million $ 42,841
Feb 27, 12 PM $ 0.00114
-0.29%
$ 1.13 million $ 42,809
Feb 27, 11 AM $ 0.00115
+0.68%
$ 1.15 million $ 43,307
Feb 27, 10 AM $ 0.00114
-1.26%
$ 1.14 million $ 42,584
Feb 27, 9 AM $ 0.00119
-0.04%
$ 1.19 million $ 32,990
Feb 27, 8 AM $ 0.00119
+0.82%
$ 1.19 million $ 33,040
Feb 27, 7 AM $ 0.00118
-1.08%
$ 1.18 million $ 33,430
Feb 27, 6 AM $ 0.00119
-0.26%
$ 1.19 million $ 33,182
Feb 27, 5 AM $ 0.0012
-0.07%
$ 1.2 million $ 33,424
Feb 27, 4 AM $ 0.0012
-0.44%
$ 1.2 million $ 33,585
Feb 27, 3 AM $ 0.0012
-0.11%
$ 1.19 million $ 34,628
Feb 27, 2 AM $ 0.00119
-1.69%
$ 1.19 million $ 36,164
Feb 27, 1 AM $ 0.00121
+0.11%
$ 1.2 million $ 34,866
Feb 27, 12 AM $ 0.00121
-0.02%
$ 1.21 million $ 35,347
Feb 26, 11 PM $ 0.00122
+3.91%
$ 1.22 million $ 34,846
Feb 26, 10 PM $ 0.00117
+0.01%
$ 1.17 million $ 32,431
Feb 26, 9 PM $ 0.00116
-0.97%
$ 1.16 million $ 33,792
Feb 26, 8 PM $ 0.00113
+0.19%
$ 1.13 million $ 28,663
Feb 26, 7 PM $ 0.00114
+1.22%
$ 1.14 million $ 21,849
Feb 26, 6 PM $ 0.00113
+1.59%
$ 1.13 million $ 13,151
Feb 26, 5 PM $ 0.00113
+0.21%
$ 1.13 million $ 11,112
Feb 26, 4 PM $ 0.00114
+0.05%
$ 1.14 million $ 13,840
Feb 26, 3 PM $ 0.00114
-1.40%
$ 1.14 million $ 18,519
Feb 26, 2 PM $ 0.00116
+0.37%
$ 1.16 million $ 21,901
Feb 26, 1 PM $ 0.00116
+0.34%
$ 1.16 million $ 24,452
Feb 26, 12 PM $ 0.00116
+0.97%
$ 1.16 million $ 24,164
Feb 26, 11 AM $ 0.00115
-0.53%
$ 1.15 million $ 24,883
Feb 26, 10 AM $ 0.00116
-0.65%
$ 1.16 million $ 24,892
Feb 26, 9 AM $ 0.00118
+0.22%
$ 1.18 million $ 25,159
Feb 26, 8 AM $ 0.00118
-0.04%
$ 1.18 million $ 24,228
Feb 26, 7 AM $ 0.00118
-0.20%
$ 1.18 million $ 24,302
Feb 26, 6 AM $ 0.00119
-0.01%
$ 1.19 million $ 24,704
Feb 26, 5 AM $ 0.00119
-2.14%
$ 1.19 million $ 24,501
Feb 26, 4 AM $ 0.00122
+4.02%
$ 1.21 million $ 23,629
Feb 26, 3 AM $ 0.00117
-2.12%
$ 1.17 million $ 23,424
Feb 26, 2 AM $ 0.00118
-0.32%
$ 1.18 million $ 290,973
Feb 26, 1 AM $ 0.0012
-2.54%
$ 1.19 million $ 291,683
Feb 26, 12 AM $ 0.00123
+0.83%
$ 1.23 million $ 291,576
Feb 25, 11 PM $ 0.00122
-1.65%
$ 1.22 million $ 297,967
Feb 25, 10 PM $ 0.00123
+1.90%
$ 1.23 million $ 289,364
Feb 25, 9 PM $ 0.00121
+0.41%
$ 1.21 million $ 24,697
Feb 25, 8 PM $ 0.0012
-4.86%
$ 1.2 million $ 25,496
Feb 25, 7 PM $ 0.00125
-0.88%
$ 1.25 million $ 24,340
Feb 25, 6 PM $ 0.00126
-1.28%
$ 1.26 million $ 23,847
Feb 25, 5 PM $ 0.00127
-5.22%
$ 1.26 million $ 23,654
Feb 25, 4 PM $ 0.0013
+8.89%
$ 1.3 million $ 19,266