aircoin Historical Data

aircoin Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0016
+0.05%
$ 1.6 million $ 588,865
Mar 1, 4 PM $ 0.0016
+1.07%
$ 1.6 million $ 531,258
Mar 1, 3 PM $ 0.00158
+2.98%
$ 1.58 million $ 512,112
Mar 1, 2 PM $ 0.00154
+0.79%
$ 1.54 million $ 503,628
Mar 1, 1 PM $ 0.00152
-0.25%
$ 1.52 million $ 510,809
Mar 1, 12 PM $ 0.0015
+0.18%
$ 1.5 million $ 21,347
Mar 1, 11 AM $ 0.0015
-7.58%
$ 1.5 million $ 24,615
Mar 1, 10 AM $ 0.00162
+0.34%
$ 1.62 million $ 226,934
Mar 1, 9 AM $ 0.00161
-0.78%
$ 1.61 million $ 220,191
Mar 1, 8 AM $ 0.00163
-0.78%
$ 1.63 million $ 197,277
Mar 1, 7 AM $ 0.00164
-0.12%
$ 1.64 million $ 148,143
Mar 1, 6 AM $ 0.00164
-0.73%
$ 1.64 million $ 132,381
Mar 1, 5 AM $ 0.00166
+0.06%
$ 1.66 million $ 26,093
Mar 1, 4 AM $ 0.00165
-0.65%
$ 1.64 million $ 26,342
Mar 1, 3 AM $ 0.00165
+3.55%
$ 1.65 million $ 26,223
Mar 1, 2 AM $ 0.00155
+9.99%
$ 1.55 million $ 16,568
Mar 1, 1 AM $ 0.0014
+0.37%
$ 1.4 million $ 49,405
Mar 1, 12 AM $ 0.0014
-0.07%
$ 1.4 million $ 49,681
Feb 28, 11 PM $ 0.0014
-0.33%
$ 1.39 million $ 24,656
Feb 28, 10 PM $ 0.00138
+0.17%
$ 1.38 million $ 24,737
Feb 28, 9 PM $ 0.00138
-0.56%
$ 1.38 million $ 24,677
Feb 28, 8 PM $ 0.00139
+1.45%
$ 1.38 million $ 23,740
Feb 28, 7 PM $ 0.00134
-0.51%
$ 1.34 million $ 22,648
Feb 28, 6 PM $ 0.00135
+2.28%
$ 1.34 million $ 22,036
Feb 28, 5 PM $ 0.0013
+0.09%
$ 1.3 million $ 20,478
Feb 28, 4 PM $ 0.0013
+0.69%
$ 1.3 million $ 20,051
Feb 28, 3 PM $ 0.00128
-0.57%
$ 1.28 million $ 19,524
Feb 28, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 18,360
Feb 28, 1 PM $ 0.0012
+0.00%
$ 1.2 million $ 16,227
Feb 28, 12 PM $ 0.00116
+0.15%
$ 1.16 million $ 16,202
Feb 28, 11 AM $ 0.00116
+0.05%
$ 1.16 million $ 14,844
Feb 28, 10 AM $ 0.00117
+2.42%
$ 1.17 million $ 15,342
Feb 28, 9 AM $ 0.00115
+2.62%
$ 1.15 million $ 15,336
Feb 28, 8 AM $ 0.00112
-0.61%
$ 1.12 million $ 9,009
Feb 28, 7 AM $ 0.00113
+0.03%
$ 1.13 million $ 9,004
Feb 28, 6 AM $ 0.00115
-0.77%
$ 1.15 million $ 9,384
Feb 28, 5 AM $ 0.00116
-0.20%
$ 1.16 million $ 9,283
Feb 28, 4 AM $ 0.00117
-0.30%
$ 1.17 million $ 9,328
Feb 28, 3 AM $ 0.00118
+0.04%
$ 1.18 million $ 9,666
Feb 28, 2 AM $ 0.00119
+2.71%
$ 1.19 million $ 9,510
Feb 28, 1 AM $ 0.00114
+0.00%
$ 1.13 million $ 17,058
Feb 28, 12 AM $ 0.00116
-0.81%
$ 1.16 million $ 17,807
Feb 27, 11 PM $ 0.00117
+0.49%
$ 1.16 million $ 17,165
Feb 27, 10 PM $ 0.00117
+0.60%
$ 1.17 million $ 19,329
Feb 27, 9 PM $ 0.00116
+0.05%
$ 1.16 million $ 19,093
Feb 27, 8 PM $ 0.00116
+1.09%
$ 1.16 million $ 23,659
Feb 27, 7 PM $ 0.00115
+0.61%
$ 1.14 million $ 31,752
Feb 27, 6 PM $ 0.00114
+0.27%
$ 1.14 million $ 42,057
Feb 27, 5 PM $ 0.00113
+0.02%
$ 1.13 million $ 43,179
Feb 27, 4 PM $ 0.00114
-1.09%
$ 1.14 million $ 43,630