aircoin Historical Data

aircoin Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.00193
-3.26%
$ 1.93 million $ 36,993
Mar 9, 10 PM $ 0.002
+0.12%
$ 2 million $ 36,850
Mar 9, 9 PM $ 0.00199
-0.61%
$ 1.99 million $ 37,227
Mar 9, 8 PM $ 0.002
-0.01%
$ 2 million $ 37,316
Mar 9, 7 PM $ 0.00199
+0.52%
$ 1.98 million $ 37,799
Mar 9, 6 PM $ 0.00198
-0.07%
$ 1.98 million $ 38,023
Mar 9, 5 PM $ 0.00199
+0.63%
$ 1.98 million $ 36,374
Mar 9, 4 PM $ 0.00197
-1.01%
$ 1.96 million $ 7,533
Mar 9, 3 PM $ 0.00198
+0.31%
$ 1.98 million $ 12,320
Mar 9, 2 PM $ 0.00197
+0.94%
$ 1.97 million $ 13,753
Mar 9, 1 PM $ 0.00194
+0.48%
$ 1.94 million $ 13,397
Mar 9, 12 PM $ 0.00194
-0.04%
$ 1.93 million $ 13,450
Mar 9, 11 AM $ 0.00194
-2.49%
$ 1.94 million $ 16,409
Mar 9, 10 AM $ 0.00199
-0.42%
$ 1.99 million $ 15,820
Mar 9, 9 AM $ 0.002
+0.35%
$ 1.99 million $ 15,564
Mar 9, 8 AM $ 0.00199
+2.86%
$ 1.99 million $ 16,582
Mar 9, 7 AM $ 0.00193
-1.04%
$ 1.93 million $ 15,226
Mar 9, 6 AM $ 0.00196
+0.98%
$ 1.95 million $ 15,230
Mar 9, 5 AM $ 0.00194
-0.21%
$ 1.94 million $ 15,192
Mar 9, 4 AM $ 0.00195
-0.41%
$ 1.95 million $ 16,269
Mar 9, 3 AM $ 0.00195
+0.97%
$ 1.95 million $ 16,114
Mar 9, 2 AM $ 0.00193
+1.44%
$ 1.93 million $ 206,961
Mar 9, 1 AM $ 0.0019
+1.34%
$ 1.9 million $ 206,245
Mar 9, 12 AM $ 0.00188
-0.29%
$ 1.87 million $ 203,490
Mar 8, 11 PM $ 0.00188
+0.24%
$ 1.88 million $ 203,238
Mar 8, 10 PM $ 0.00183
-0.77%
$ 1.83 million $ 201,784
Mar 8, 9 PM $ 0.00186
+0.41%
$ 1.86 million $ 204,954
Mar 8, 8 PM $ 0.00187
+0.01%
$ 1.87 million $ 205,021
Mar 8, 7 PM $ 0.00187
-0.80%
$ 1.87 million $ 205,685
Mar 8, 6 PM $ 0.00189
-0.46%
$ 1.88 million $ 202,648
Mar 8, 5 PM $ 0.0019
-0.54%
$ 1.89 million $ 203,770
Mar 8, 4 PM $ 0.00192
-0.06%
$ 1.91 million $ 203,612
Mar 8, 3 PM $ 0.00192
+1.50%
$ 1.91 million $ 198,767
Mar 8, 2 PM $ 0.00189
-0.90%
$ 1.88 million $ 203,052
Mar 8, 1 PM $ 0.0019
+0.00%
$ 1.9 million $ 203,039
Mar 8, 12 PM $ 0.0019
-1.43%
$ 1.9 million $ 203,185
Mar 8, 11 AM $ 0.00195
-4.95%
$ 1.95 million $ 200,934
Mar 8, 10 AM $ 0.00205
+0.64%
$ 2.05 million $ 114,645
Mar 8, 9 AM $ 0.00204
+2.06%
$ 2.03 million $ 112,540
Mar 8, 8 AM $ 0.00201
-0.04%
$ 2 million $ 111,194
Mar 8, 7 AM $ 0.002
-0.53%
$ 2 million $ 111,323
Mar 8, 6 AM $ 0.00201
-0.13%
$ 2 million $ 111,201
Mar 8, 5 AM $ 0.00202
-0.03%
$ 2.02 million $ 111,579
Mar 8, 4 AM $ 0.00202
-0.77%
$ 2.02 million $ 107,462
Mar 8, 3 AM $ 0.00204
-0.28%
$ 2.04 million $ 84,660
Mar 8, 2 AM $ 0.00206
+0.02%
$ 2.05 million $ 6,046
Mar 8, 1 AM $ 0.00206
+0.54%
$ 2.05 million $ 64,337
Mar 8, 12 AM $ 0.00206
+0.15%
$ 2.05 million $ 64,648
Mar 7, 11 PM $ 0.00204
-0.23%
$ 2.04 million $ 66,589
Mar 7, 10 PM $ 0.00204
+0.16%
$ 2.04 million $ 68,725