aircoin Historical Data

aircoin Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00095
+0.08%
$ 948,301 $ 4,276
Jun 8, 7 AM $ 0.000943
-0.42%
$ 941,328 $ 4,376
Jun 8, 6 AM $ 0.000944
+0.43%
$ 942,658 $ 4,357
Jun 8, 5 AM $ 0.000963
-0.16%
$ 961,077 $ 4,495
Jun 8, 4 AM $ 0.000974
-0.74%
$ 972,846 $ 3,813
Jun 8, 3 AM $ 0.000979
+0.01%
$ 977,982 $ 3,600
Jun 8, 2 AM $ 0.000978
+0.57%
$ 976,445 $ 3,804
Jun 8, 1 AM $ 0.000986
+0.59%
$ 984,321 $ 3,837
Jun 8, 12 AM $ 0.000966
-0.58%
$ 964,746 $ 3,644
Jun 7, 11 PM $ 0.000969
-0.99%
$ 967,974 $ 3,448
Jun 7, 10 PM $ 0.000981
+0.90%
$ 979,043 $ 3,490
Jun 7, 9 PM $ 0.000974
-0.02%
$ 972,751 $ 3,147
Jun 7, 8 PM $ 0.000968
-0.17%
$ 966,548 $ 3,081
Jun 7, 7 PM $ 0.00098
-1.31%
$ 978,118 $ 3,262
Jun 7, 6 PM $ 0.000987
-0.22%
$ 985,461 $ 3,462
Jun 7, 5 PM $ 0.000987
+1.47%
$ 985,031 $ 3,415
Jun 7, 4 PM $ 0.000931
-0.20%
$ 929,931 $ 2,528
Jun 7, 3 PM $ 0.000929
-0.83%
$ 927,388 $ 2,649
Jun 7, 2 PM $ 0.000935
+0.50%
$ 933,981 $ 2,632
Jun 7, 1 PM $ 0.00093
+0.29%
$ 928,147 $ 2,404
Jun 7, 12 PM $ 0.000939
-0.12%
$ 937,846 $ 2,692
Jun 7, 11 AM $ 0.00094
-0.25%
$ 938,744 $ 3,960
Jun 7, 10 AM $ 0.000941
+0.02%
$ 939,165 $ 3,871
Jun 7, 9 AM $ 0.000951
+0.58%
$ 949,838 $ 3,741
Jun 7, 8 AM $ 0.000939
+0.41%
$ 937,526 $ 3,914
Jun 7, 7 AM $ 0.000934
-0.06%
$ 932,940 $ 3,828
Jun 7, 6 AM $ 0.000931
-0.26%
$ 929,520 $ 3,906
Jun 7, 5 AM $ 0.000929
+0.35%
$ 927,205 $ 5,519
Jun 7, 4 AM $ 0.000924
-0.26%
$ 922,381 $ 6,856
Jun 7, 3 AM $ 0.000923
+0.57%
$ 921,201 $ 6,990
Jun 7, 2 AM $ 0.000929
-0.12%
$ 927,444 $ 6,922
Jun 7, 1 AM $ 0.000915
-0.21%
$ 913,796 $ 7,422
Jun 7, 12 AM $ 0.000911
+0.22%
$ 909,810 $ 7,635
Jun 6, 11 PM $ 0.000908
+0.13%
$ 906,896 $ 8,166
Jun 6, 10 PM $ 0.000891
-0.83%
$ 889,330 $ 8,046
Jun 6, 9 PM $ 0.000891
+0.46%
$ 889,430 $ 7,688
Jun 6, 8 PM $ 0.000891
+0.18%
$ 889,942 $ 7,756
Jun 6, 7 PM $ 0.000898
-0.42%
$ 896,219 $ 9,071
Jun 6, 6 PM $ 0.000898
-0.53%
$ 896,777 $ 10,955
Jun 6, 5 PM $ 0.000904
-0.34%
$ 902,945 $ 12,477
Jun 6, 4 PM $ 0.000916
+0.28%
$ 914,435 $ 12,965
Jun 6, 3 PM $ 0.000921
-1.26%
$ 919,203 $ 13,756
Jun 6, 2 PM $ 0.000931
+0.53%
$ 929,776 $ 13,657
Jun 6, 1 PM $ 0.000928
+1.56%
$ 926,430 $ 13,531
Jun 6, 12 PM $ 0.000918
+5.57%
$ 916,380 $ 13,438
Jun 6, 11 AM $ 0.000871
+1.11%
$ 869,556 $ 14,222
Jun 6, 10 AM $ 0.000868
-2.00%
$ 866,602 $ 14,709
Jun 6, 9 AM $ 0.000875
-0.04%
$ 874,130 $ 14,546
Jun 6, 8 AM $ 0.000869
-0.10%
$ 867,427 $ 15,120
Jun 6, 7 AM $ 0.000861
-1.51%
$ 859,467 $ 16,301