aircoin Historical Data

aircoin Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.00267
-1.13%
$ 2.67 million $ 90,896
Mar 13, 10 PM $ 0.00273
+0.36%
$ 2.73 million $ 71,517
Mar 13, 9 PM $ 0.00274
-0.45%
$ 2.73 million $ 71,947
Mar 13, 8 PM $ 0.00275
+1.20%
$ 2.74 million $ 70,838
Mar 13, 7 PM $ 0.00276
+0.89%
$ 2.75 million $ 71,763
Mar 13, 6 PM $ 0.00283
+4.02%
$ 2.82 million $ 50,541
Mar 13, 5 PM $ 0.00266
+2.96%
$ 2.66 million $ 25,045
Mar 13, 4 PM $ 0.00257
-1.44%
$ 2.57 million $ 24,654
Mar 13, 3 PM $ 0.00261
-1.98%
$ 2.6 million $ 25,226
Mar 13, 2 PM $ 0.00252
-0.44%
$ 2.51 million $ 22,045
Mar 13, 1 PM $ 0.00255
+1.08%
$ 2.55 million $ 94,918
Mar 13, 12 PM $ 0.00253
+2.04%
$ 2.52 million $ 93,884
Mar 13, 11 AM $ 0.00247
+0.17%
$ 2.47 million $ 95,850
Mar 13, 10 AM $ 0.00244
-1.05%
$ 2.44 million $ 96,850
Mar 13, 9 AM $ 0.00247
+0.09%
$ 2.47 million $ 95,336
Mar 13, 8 AM $ 0.00247
-0.51%
$ 2.46 million $ 96,021
Mar 13, 7 AM $ 0.00248
-0.10%
$ 2.48 million $ 70,223
Mar 13, 6 AM $ 0.00249
+0.88%
$ 2.48 million $ 68,637
Mar 13, 5 AM $ 0.00247
+0.07%
$ 2.47 million $ 14,231
Mar 13, 4 AM $ 0.00248
+0.31%
$ 2.48 million $ 16,736
Mar 13, 3 AM $ 0.00248
+0.11%
$ 2.47 million $ 22,091
Mar 13, 2 AM $ 0.00247
+0.04%
$ 2.47 million $ 23,453
Mar 13, 1 AM $ 0.00254
+0.09%
$ 2.54 million $ 23,984
Mar 13, 12 AM $ 0.00254
+4.12%
$ 2.54 million $ 22,958
Mar 12, 11 PM $ 0.00244
-0.07%
$ 2.44 million $ 275,329
Mar 12, 10 PM $ 0.00244
+0.02%
$ 2.44 million $ 274,981
Mar 12, 9 PM $ 0.00246
-0.19%
$ 2.46 million $ 271,849
Mar 12, 8 PM $ 0.00246
+0.20%
$ 2.46 million $ 274,836
Mar 12, 7 PM $ 0.00244
-0.20%
$ 2.43 million $ 276,241
Mar 12, 6 PM $ 0.00244
-0.35%
$ 2.44 million $ 257,251
Mar 12, 5 PM $ 0.00246
+0.31%
$ 2.45 million $ 166,880
Mar 12, 4 PM $ 0.00247
-2.51%
$ 2.47 million $ 166,320
Mar 12, 3 PM $ 0.00253
-0.53%
$ 2.53 million $ 97,251
Mar 12, 2 PM $ 0.00254
+0.32%
$ 2.53 million $ 100,012
Mar 12, 1 PM $ 0.00253
-0.05%
$ 2.53 million $ 101,706
Mar 12, 12 PM $ 0.00253
+0.94%
$ 2.52 million $ 101,840
Mar 12, 11 AM $ 0.0025
+1.65%
$ 2.5 million $ 100,676
Mar 12, 10 AM $ 0.00246
+1.43%
$ 2.46 million $ 40,256
Mar 12, 9 AM $ 0.00244
+0.99%
$ 2.44 million $ 255,316
Mar 12, 8 AM $ 0.00244
+1.05%
$ 2.44 million $ 254,843
Mar 12, 7 AM $ 0.00242
-0.05%
$ 2.41 million $ 254,977
Mar 12, 6 AM $ 0.00243
+0.33%
$ 2.42 million $ 256,316
Mar 12, 5 AM $ 0.00242
+1.10%
$ 2.41 million $ 245,080
Mar 12, 4 AM $ 0.00228
-8.34%
$ 2.27 million $ 244,440
Mar 12, 3 AM $ 0.00248
+0.37%
$ 2.47 million $ 59,005
Mar 12, 2 AM $ 0.00246
+2.85%
$ 2.46 million $ 597,621
Mar 12, 1 AM $ 0.0024
+0.12%
$ 2.39 million $ 612,807
Mar 12, 12 AM $ 0.00238
-0.21%
$ 2.38 million $ 611,499
Mar 11, 11 PM $ 0.00236
+0.61%
$ 2.36 million $ 595,732
Mar 11, 10 PM $ 0.00234
+0.25%
$ 2.34 million $ 602,666