aircoin Historical Data

aircoin Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00248
+0.78%
$ 2.48 million $ 28,759
Mar 17, 11 PM $ 0.00245
+1.20%
$ 2.45 million $ 27,651
Mar 17, 10 PM $ 0.00242
+4.78%
$ 2.42 million $ 25,115
Mar 17, 9 PM $ 0.00231
-0.67%
$ 2.31 million $ 25,572
Mar 17, 8 PM $ 0.00234
-2.15%
$ 2.33 million $ 4,688
Mar 17, 7 PM $ 0.00239
-0.27%
$ 2.38 million $ 10,995
Mar 17, 6 PM $ 0.00238
+0.36%
$ 2.38 million $ 11,479
Mar 17, 5 PM $ 0.00237
+0.02%
$ 2.37 million $ 12,352
Mar 17, 4 PM $ 0.00237
+1.22%
$ 2.37 million $ 19,874
Mar 17, 3 PM $ 0.00237
+0.06%
$ 2.37 million $ 19,831
Mar 17, 2 PM $ 0.00236
+0.17%
$ 2.35 million $ 20,765
Mar 17, 1 PM $ 0.00235
+0.37%
$ 2.35 million $ 20,790
Mar 17, 12 PM $ 0.00235
+0.06%
$ 2.35 million $ 23,090
Mar 17, 11 AM $ 0.00235
-0.60%
$ 2.34 million $ 24,086
Mar 17, 10 AM $ 0.00236
-0.95%
$ 2.36 million $ 133,451
Mar 17, 9 AM $ 0.00239
-0.51%
$ 2.38 million $ 133,639
Mar 17, 8 AM $ 0.0024
+0.10%
$ 2.4 million $ 133,630
Mar 17, 7 AM $ 0.00238
+0.94%
$ 2.38 million $ 133,208
Mar 17, 6 AM $ 0.00234
-0.45%
$ 2.34 million $ 133,243
Mar 17, 5 AM $ 0.00236
-0.01%
$ 2.36 million $ 133,935
Mar 17, 4 AM $ 0.00235
-1.24%
$ 2.35 million $ 29,711
Mar 17, 3 AM $ 0.00238
-0.45%
$ 2.38 million $ 31,158
Mar 17, 2 AM $ 0.0024
+0.76%
$ 2.39 million $ 30,891
Mar 17, 1 AM $ 0.00238
+0.98%
$ 2.38 million $ 30,041
Mar 17, 12 AM $ 0.00236
-0.41%
$ 2.35 million $ 29,917
Mar 16, 11 PM $ 0.00236
-1.16%
$ 2.36 million $ 30,581
Mar 16, 10 PM $ 0.00237
+0.03%
$ 2.36 million $ 32,900
Mar 16, 9 PM $ 0.00235
+0.47%
$ 2.35 million $ 33,868
Mar 16, 8 PM $ 0.00234
+2.48%
$ 2.34 million $ 33,562
Mar 16, 7 PM $ 0.00229
-3.75%
$ 2.28 million $ 28,348
Mar 16, 6 PM $ 0.00238
-1.31%
$ 2.37 million $ 29,145
Mar 16, 5 PM $ 0.00241
+11.22%
$ 2.4 million $ 34,899
Mar 16, 4 PM $ 0.00214
+0.69%
$ 2.13 million $ 34,574
Mar 16, 3 PM $ 0.00212
-0.04%
$ 2.12 million $ 405,902
Mar 16, 2 PM $ 0.00212
-1.15%
$ 2.12 million $ 400,108
Mar 16, 1 PM $ 0.00215
-0.07%
$ 2.15 million $ 301,340
Mar 16, 12 PM $ 0.00214
+3.27%
$ 2.14 million $ 280,904
Mar 16, 11 AM $ 0.00207
-0.53%
$ 2.07 million $ 281,963
Mar 16, 10 AM $ 0.00209
-0.95%
$ 2.09 million $ 132,828
Mar 16, 9 AM $ 0.00211
-0.23%
$ 2.11 million $ 47,289
Mar 16, 8 AM $ 0.00212
-0.16%
$ 2.11 million $ 47,872
Mar 16, 7 AM $ 0.00213
-0.01%
$ 2.13 million $ 39,376
Mar 16, 6 AM $ 0.00212
-0.27%
$ 2.11 million $ 38,874
Mar 16, 5 AM $ 0.00212
+5.27%
$ 2.12 million $ 37,457
Mar 16, 4 AM $ 0.00201
+0.29%
$ 2.01 million $ 34,912
Mar 16, 3 AM $ 0.00201
+1.98%
$ 2.01 million $ 33,945
Mar 16, 2 AM $ 0.00199
+0.44%
$ 1.98 million $ 34,059
Mar 16, 1 AM $ 0.00198
-0.49%
$ 1.98 million $ 34,435
Mar 16, 12 AM $ 0.00198
+1.52%
$ 1.98 million $ 34,661
Mar 15, 11 PM $ 0.00201
+3.29%
$ 2 million $ 35,350