aircoin Historical Data

aircoin Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.00127
-1.14%
$ 1.27 million $ 12,206
Mar 28, 8 AM $ 0.00127
-0.03%
$ 1.26 million $ 16,790
Mar 28, 7 AM $ 0.00126
+0.20%
$ 1.26 million $ 16,321
Mar 28, 6 AM $ 0.00126
+0.41%
$ 1.26 million $ 16,206
Mar 28, 5 AM $ 0.00126
+0.09%
$ 1.25 million $ 16,187
Mar 28, 4 AM $ 0.00125
-0.10%
$ 1.25 million $ 16,310
Mar 28, 3 AM $ 0.00126
+0.07%
$ 1.25 million $ 16,370
Mar 28, 2 AM $ 0.00125
+1.26%
$ 1.25 million $ 16,595
Mar 28, 1 AM $ 0.00123
-0.40%
$ 1.23 million $ 18,023
Mar 28, 12 AM $ 0.00124
-0.72%
$ 1.24 million $ 18,777
Mar 27, 11 PM $ 0.00124
+0.09%
$ 1.24 million $ 18,979
Mar 27, 10 PM $ 0.00124
-2.69%
$ 1.24 million $ 19,474
Mar 27, 9 PM $ 0.00129
+0.76%
$ 1.29 million $ 19,225
Mar 27, 8 PM $ 0.00127
+0.58%
$ 1.27 million $ 31,036
Mar 27, 7 PM $ 0.00125
+0.48%
$ 1.25 million $ 30,126
Mar 27, 6 PM $ 0.00124
+0.11%
$ 1.24 million $ 31,783
Mar 27, 5 PM $ 0.00123
-0.35%
$ 1.23 million $ 32,904
Mar 27, 4 PM $ 0.00124
-0.53%
$ 1.24 million $ 32,384
Mar 27, 3 PM $ 0.00125
+1.24%
$ 1.25 million $ 32,082
Mar 27, 2 PM $ 0.0012
+0.52%
$ 1.2 million $ 33,031
Mar 27, 1 PM $ 0.00123
-1.62%
$ 1.23 million $ 36,531
Mar 27, 12 PM $ 0.00126
-1.92%
$ 1.26 million $ 31,181
Mar 27, 11 AM $ 0.00129
+0.29%
$ 1.29 million $ 31,167
Mar 27, 10 AM $ 0.0013
+1.16%
$ 1.3 million $ 31,102
Mar 27, 9 AM $ 0.00129
-7.11%
$ 1.28 million $ 18,594
Mar 27, 8 AM $ 0.00139
-0.50%
$ 1.39 million $ 19,750
Mar 27, 7 AM $ 0.0014
+0.12%
$ 1.4 million $ 34,781
Mar 27, 6 AM $ 0.0014
+0.24%
$ 1.4 million $ 36,115
Mar 27, 5 AM $ 0.00141
+0.38%
$ 1.41 million $ 44,482
Mar 27, 4 AM $ 0.0014
+0.09%
$ 1.4 million $ 48,249
Mar 27, 3 AM $ 0.0014
-0.19%
$ 1.4 million $ 48,193
Mar 27, 2 AM $ 0.00136
+0.67%
$ 1.36 million $ 48,516
Mar 27, 1 AM $ 0.00136
-0.13%
$ 1.36 million $ 53,335
Mar 27, 12 AM $ 0.00135
-0.09%
$ 1.35 million $ 53,237
Mar 26, 11 PM $ 0.00135
-0.18%
$ 1.35 million $ 53,077
Mar 26, 10 PM $ 0.00135
-1.81%
$ 1.35 million $ 54,912
Mar 26, 9 PM $ 0.00138
+4.33%
$ 1.38 million $ 54,584
Mar 26, 8 PM $ 0.00131
+1.00%
$ 1.31 million $ 52,419
Mar 26, 7 PM $ 0.0013
+1.91%
$ 1.29 million $ 52,233
Mar 26, 6 PM $ 0.00127
-1.29%
$ 1.27 million $ 56,120
Mar 26, 5 PM $ 0.00129
+0.12%
$ 1.29 million $ 55,049
Mar 26, 4 PM $ 0.00129
-0.73%
$ 1.28 million $ 55,293
Mar 26, 3 PM $ 0.0013
-0.29%
$ 1.3 million $ 56,338
Mar 26, 2 PM $ 0.00133
-4.39%
$ 1.33 million $ 55,694
Mar 26, 1 PM $ 0.00139
+0.58%
$ 1.38 million $ 51,262
Mar 26, 12 PM $ 0.00139
-0.13%
$ 1.38 million $ 52,298
Mar 26, 11 AM $ 0.00139
-0.95%
$ 1.38 million $ 52,392
Mar 26, 10 AM $ 0.0014
-0.22%
$ 1.4 million $ 52,053
Mar 26, 9 AM $ 0.00141
+0.56%
$ 1.41 million $ 42,223
Mar 26, 8 AM $ 0.0014
-0.95%
$ 1.4 million $ 42,276