aircoin Historical Data

aircoin Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.00086
-0.77%
$ 859,072 $ 9,728
Jun 10, 8 AM $ 0.000873
-0.76%
$ 871,745 $ 9,811
Jun 10, 7 AM $ 0.000875
+0.48%
$ 873,926 $ 9,715
Jun 10, 6 AM $ 0.000866
-0.06%
$ 865,036 $ 9,637
Jun 10, 5 AM $ 0.000869
+0.03%
$ 867,908 $ 9,665
Jun 10, 4 AM $ 0.000864
-0.21%
$ 862,792 $ 9,496
Jun 10, 3 AM $ 0.000865
+0.19%
$ 863,731 $ 9,469
Jun 10, 2 AM $ 0.00088
+0.07%
$ 878,584 $ 9,643
Jun 10, 1 AM $ 0.00088
+8.12%
$ 878,600 $ 8,754
Jun 10, 12 AM $ 0.000803
+0.22%
$ 801,819 $ 7,717
Jun 9, 11 PM $ 0.000882
-0.29%
$ 880,678 $ 3,525
Jun 9, 10 PM $ 0.000882
-0.31%
$ 880,392 $ 2,943
Jun 9, 9 PM $ 0.000889
-0.01%
$ 887,908 $ 2,984
Jun 9, 8 PM $ 0.000891
+0.01%
$ 889,164 $ 2,992
Jun 9, 7 PM $ 0.00089
-0.33%
$ 888,199 $ 3,051
Jun 9, 6 PM $ 0.000885
-0.19%
$ 883,461 $ 3,107
Jun 9, 5 PM $ 0.000904
-0.25%
$ 902,941 $ 2,724
Jun 9, 4 PM $ 0.000903
-0.41%
$ 901,877 $ 2,326
Jun 9, 3 PM $ 0.000912
+0.30%
$ 910,922 $ 2,169
Jun 9, 2 PM $ 0.000917
-0.14%
$ 915,164 $ 2,172
Jun 9, 1 PM $ 0.000925
-0.52%
$ 923,980 $ 2,251
Jun 9, 12 PM $ 0.000931
+0.59%
$ 929,926 $ 2,218
Jun 9, 11 AM $ 0.000925
+0.15%
$ 923,267 $ 2,304
Jun 9, 10 AM $ 0.000923
-0.14%
$ 922,113 $ 2,321
Jun 9, 9 AM $ 0.00093
-0.08%
$ 928,662 $ 2,336
Jun 9, 8 AM $ 0.00093
-0.36%
$ 928,453 $ 2,336
Jun 9, 7 AM $ 0.000938
-0.09%
$ 937,062 $ 2,351
Jun 9, 6 AM $ 0.000939
+0.03%
$ 937,113 $ 2,348
Jun 9, 5 AM $ 0.000934
-0.05%
$ 932,448 $ 2,334
Jun 9, 4 AM $ 0.000928
+0.19%
$ 926,356 $ 2,967
Jun 9, 3 AM $ 0.000928
+0.35%
$ 926,434 $ 3,155
Jun 9, 2 AM $ 0.000929
-0.07%
$ 927,186 $ 3,171
Jun 9, 1 AM $ 0.000907
-0.26%
$ 905,455 $ 3,097
Jun 9, 12 AM $ 0.000918
-0.17%
$ 916,758 $ 2,983
Jun 8, 11 PM $ 0.000937
-2.16%
$ 935,520 $ 3,263
Jun 8, 10 PM $ 0.00096
-0.83%
$ 958,826 $ 3,236
Jun 8, 9 PM $ 0.000962
+0.00%
$ 960,814 $ 3,414
Jun 8, 8 PM $ 0.000968
+0.00%
$ 966,358 $ 3,334
Jun 8, 7 PM $ 0.000963
+0.43%
$ 961,469 $ 3,319
Jun 8, 6 PM $ 0.00096
+0.97%
$ 958,944 $ 3,151
Jun 8, 5 PM $ 0.000951
-0.53%
$ 949,637 $ 3,190
Jun 8, 4 PM $ 0.000948
+0.13%
$ 946,162 $ 4,197
Jun 8, 3 PM $ 0.000948
+0.78%
$ 946,683 $ 3,803
Jun 8, 2 PM $ 0.000942
-0.20%
$ 940,384 $ 3,815
Jun 8, 1 PM $ 0.000947
+0.55%
$ 945,304 $ 3,933
Jun 8, 12 PM $ 0.000937
-1.06%
$ 935,232 $ 3,961
Jun 8, 11 AM $ 0.000937
-1.70%
$ 935,177 $ 3,892
Jun 8, 10 AM $ 0.000955
+0.36%
$ 953,375 $ 4,063
Jun 8, 9 AM $ 0.000947
+0.10%
$ 945,100 $ 4,194
Jun 8, 8 AM $ 0.00095
+0.08%
$ 948,301 $ 4,276