aircoin Historical Data

aircoin Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0014
+0.83%
$ 1.4 million $ 14,462
Apr 7, 6 PM $ 0.00142
+0.56%
$ 1.42 million $ 12,839
Apr 7, 5 PM $ 0.00141
+0.93%
$ 1.41 million $ 10,965
Apr 7, 4 PM $ 0.0014
+0.02%
$ 1.4 million $ 10,588
Apr 7, 3 PM $ 0.0014
+0.04%
$ 1.4 million $ 10,573
Apr 7, 2 PM $ 0.00141
-0.13%
$ 1.41 million $ 10,798
Apr 7, 1 PM $ 0.0014
-1.25%
$ 1.4 million $ 10,656
Apr 7, 12 PM $ 0.00141
-0.09%
$ 1.41 million $ 9,364
Apr 7, 11 AM $ 0.00141
-0.10%
$ 1.41 million $ 9,627
Apr 7, 10 AM $ 0.00143
-1.73%
$ 1.43 million $ 8,834
Apr 7, 9 AM $ 0.00145
+0.30%
$ 1.45 million $ 8,803
Apr 7, 8 AM $ 0.00145
+0.45%
$ 1.45 million $ 12,654
Apr 7, 7 AM $ 0.00144
+0.30%
$ 1.44 million $ 12,610
Apr 7, 6 AM $ 0.00144
-0.16%
$ 1.43 million $ 12,612
Apr 7, 5 AM $ 0.00147
-0.22%
$ 1.47 million $ 12,309
Apr 7, 4 AM $ 0.00147
-0.04%
$ 1.47 million $ 12,298
Apr 7, 3 AM $ 0.00147
+0.20%
$ 1.47 million $ 12,321
Apr 7, 2 AM $ 0.00146
+1.95%
$ 1.46 million $ 12,932
Apr 7, 1 AM $ 0.00144
-0.03%
$ 1.43 million $ 11,988
Apr 7, 12 AM $ 0.00144
-0.22%
$ 1.43 million $ 13,943
Apr 6, 11 PM $ 0.00143
-0.46%
$ 1.43 million $ 14,398
Apr 6, 10 PM $ 0.00144
-1.98%
$ 1.44 million $ 15,092
Apr 6, 9 PM $ 0.00147
-1.19%
$ 1.47 million $ 15,213
Apr 6, 8 PM $ 0.00146
-1.06%
$ 1.46 million $ 15,461
Apr 6, 7 PM $ 0.00141
-1.21%
$ 1.41 million $ 13,927
Apr 6, 6 PM $ 0.00143
-0.18%
$ 1.43 million $ 13,509
Apr 6, 5 PM $ 0.00144
+0.94%
$ 1.43 million $ 13,288
Apr 6, 4 PM $ 0.00142
-0.20%
$ 1.42 million $ 13,889
Apr 6, 3 PM $ 0.00142
+0.01%
$ 1.42 million $ 16,113
Apr 6, 2 PM $ 0.00142
-1.71%
$ 1.42 million $ 17,136
Apr 6, 1 PM $ 0.00145
+1.92%
$ 1.45 million $ 17,128
Apr 6, 12 PM $ 0.00145
-0.14%
$ 1.44 million $ 17,281
Apr 6, 11 AM $ 0.00145
-0.18%
$ 1.45 million $ 17,222
Apr 6, 10 AM $ 0.00145
+0.08%
$ 1.45 million $ 18,401
Apr 6, 9 AM $ 0.00145
+7.33%
$ 1.45 million $ 18,030
Apr 6, 8 AM $ 0.00135
+0.04%
$ 1.35 million $ 26,036
Apr 6, 7 AM $ 0.00135
+0.38%
$ 1.35 million $ 25,961
Apr 6, 6 AM $ 0.00136
-0.52%
$ 1.35 million $ 26,959
Apr 6, 5 AM $ 0.00137
-0.06%
$ 1.36 million $ 30,766
Apr 6, 4 AM $ 0.00136
-0.17%
$ 1.35 million $ 30,659
Apr 6, 3 AM $ 0.00136
+1.78%
$ 1.35 million $ 30,508
Apr 6, 2 AM $ 0.00133
+0.18%
$ 1.33 million $ 28,829
Apr 6, 1 AM $ 0.00134
-4.60%
$ 1.34 million $ 29,799
Apr 6, 12 AM $ 0.00139
+0.99%
$ 1.39 million $ 26,425
Apr 5, 11 PM $ 0.00137
-1.07%
$ 1.37 million $ 27,557
Apr 5, 10 PM $ 0.00137
-0.77%
$ 1.37 million $ 28,444
Apr 5, 9 PM $ 0.00138
-1.59%
$ 1.38 million $ 29,120
Apr 5, 8 PM $ 0.00141
+0.28%
$ 1.41 million $ 27,525
Apr 5, 7 PM $ 0.00142
+5.98%
$ 1.42 million $ 26,736
Apr 5, 6 PM $ 0.00134
-0.55%
$ 1.34 million $ 25,216