aircoin Historical Data

aircoin Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.00142
+0.43%
$ 1.42 million $ 23,655
Apr 9, 7 PM $ 0.00141
-0.54%
$ 1.41 million $ 26,394
Apr 9, 6 PM $ 0.00149
-0.43%
$ 1.49 million $ 22,105
Apr 9, 5 PM $ 0.0015
+1.04%
$ 1.49 million $ 25,019
Apr 9, 4 PM $ 0.00148
-0.02%
$ 1.48 million $ 25,283
Apr 9, 3 PM $ 0.00143
+0.32%
$ 1.43 million $ 22,075
Apr 9, 2 PM $ 0.00142
-0.11%
$ 1.42 million $ 21,416
Apr 9, 1 PM $ 0.00142
-4.39%
$ 1.42 million $ 22,641
Apr 9, 12 PM $ 0.00152
+9.54%
$ 1.51 million $ 19,343
Apr 9, 11 AM $ 0.00133
-0.41%
$ 1.33 million $ 14,376
Apr 9, 10 AM $ 0.00133
+0.26%
$ 1.33 million $ 14,066
Apr 9, 9 AM $ 0.00133
-0.04%
$ 1.33 million $ 14,607
Apr 9, 8 AM $ 0.00132
+0.05%
$ 1.32 million $ 14,974
Apr 9, 7 AM $ 0.00133
+0.16%
$ 1.32 million $ 14,956
Apr 9, 6 AM $ 0.00138
+0.17%
$ 1.38 million $ 15,598
Apr 9, 5 AM $ 0.00138
-0.01%
$ 1.37 million $ 13,155
Apr 9, 4 AM $ 0.00138
-0.18%
$ 1.37 million $ 13,193
Apr 9, 3 AM $ 0.00137
-0.10%
$ 1.37 million $ 13,165
Apr 9, 2 AM $ 0.00137
+1.42%
$ 1.37 million $ 13,280
Apr 9, 1 AM $ 0.00136
-1.20%
$ 1.36 million $ 13,656
Apr 9, 12 AM $ 0.00138
+0.01%
$ 1.38 million $ 13,374
Apr 8, 11 PM $ 0.00138
-0.89%
$ 1.38 million $ 15,731
Apr 8, 10 PM $ 0.00141
-0.47%
$ 1.41 million $ 15,921
Apr 8, 9 PM $ 0.00141
+0.23%
$ 1.4 million $ 16,214
Apr 8, 8 PM $ 0.00141
+0.27%
$ 1.41 million $ 17,527
Apr 8, 7 PM $ 0.00141
-1.16%
$ 1.41 million $ 15,047
Apr 8, 6 PM $ 0.00142
-1.04%
$ 1.42 million $ 17,124
Apr 8, 5 PM $ 0.00137
-0.42%
$ 1.37 million $ 18,071
Apr 8, 4 PM $ 0.00139
-0.48%
$ 1.39 million $ 16,580
Apr 8, 3 PM $ 0.0014
+0.21%
$ 1.4 million $ 15,976
Apr 8, 2 PM $ 0.00143
-0.31%
$ 1.43 million $ 15,922
Apr 8, 1 PM $ 0.00144
+0.04%
$ 1.44 million $ 16,323
Apr 8, 12 PM $ 0.00144
+0.85%
$ 1.44 million $ 18,035
Apr 8, 11 AM $ 0.00141
-1.22%
$ 1.41 million $ 17,897
Apr 8, 10 AM $ 0.00144
-1.77%
$ 1.44 million $ 17,361
Apr 8, 9 AM $ 0.00146
+0.25%
$ 1.46 million $ 17,197
Apr 8, 8 AM $ 0.00146
+0.19%
$ 1.46 million $ 16,529
Apr 8, 7 AM $ 0.00146
+0.00%
$ 1.46 million $ 16,567
Apr 8, 6 AM $ 0.00147
+0.17%
$ 1.46 million $ 16,626
Apr 8, 5 AM $ 0.00147
+0.54%
$ 1.46 million $ 17,193
Apr 8, 4 AM $ 0.00146
+0.72%
$ 1.46 million $ 17,102
Apr 8, 3 AM $ 0.00145
+0.85%
$ 1.45 million $ 16,966
Apr 8, 2 AM $ 0.00147
+0.02%
$ 1.46 million $ 16,741
Apr 8, 1 AM $ 0.00145
+0.32%
$ 1.45 million $ 16,540
Apr 8, 12 AM $ 0.00146
-4.78%
$ 1.46 million $ 16,457
Apr 7, 11 PM $ 0.00153
+1.17%
$ 1.53 million $ 14,695
Apr 7, 10 PM $ 0.00152
-0.22%
$ 1.52 million $ 14,661
Apr 7, 9 PM $ 0.00153
+0.82%
$ 1.53 million $ 13,936
Apr 7, 8 PM $ 0.00152
+1.62%
$ 1.51 million $ 251,021
Apr 7, 7 PM $ 0.0014
+0.83%
$ 1.4 million $ 14,462