aircoin Historical Data

aircoin Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00147
-0.59%
$ 1.46 million $ 256,652
Apr 13, 10 PM $ 0.00146
-0.79%
$ 1.46 million $ 228,013
Apr 13, 9 PM $ 0.00147
+0.46%
$ 1.47 million $ 17,670
Apr 13, 8 PM $ 0.00145
+1.66%
$ 1.45 million $ 16,973
Apr 13, 7 PM $ 0.00143
+0.27%
$ 1.42 million $ 15,921
Apr 13, 6 PM $ 0.00137
-0.26%
$ 1.37 million $ 13,934
Apr 13, 5 PM $ 0.00137
+0.07%
$ 1.37 million $ 13,190
Apr 13, 4 PM $ 0.00137
+0.92%
$ 1.37 million $ 13,424
Apr 13, 3 PM $ 0.00136
+1.84%
$ 1.35 million $ 13,036
Apr 13, 2 PM $ 0.00135
-0.26%
$ 1.35 million $ 11,565
Apr 13, 1 PM $ 0.00136
-0.26%
$ 1.36 million $ 10,963
Apr 13, 12 PM $ 0.00138
+1.08%
$ 1.38 million $ 11,851
Apr 13, 11 AM $ 0.00136
+0.08%
$ 1.36 million $ 11,389
Apr 13, 10 AM $ 0.00136
+1.13%
$ 1.36 million $ 11,325
Apr 13, 9 AM $ 0.00135
+2.10%
$ 1.35 million $ 10,750
Apr 13, 8 AM $ 0.00132
+0.11%
$ 1.32 million $ 9,910
Apr 13, 7 AM $ 0.00133
+0.07%
$ 1.32 million $ 9,927
Apr 13, 6 AM $ 0.00132
+0.51%
$ 1.32 million $ 9,824
Apr 13, 5 AM $ 0.00132
-0.52%
$ 1.31 million $ 9,885
Apr 13, 4 AM $ 0.00132
+0.24%
$ 1.32 million $ 9,828
Apr 13, 3 AM $ 0.00132
-0.02%
$ 1.31 million $ 9,814
Apr 13, 2 AM $ 0.00131
-1.27%
$ 1.31 million $ 9,888
Apr 13, 1 AM $ 0.00142
+1.21%
$ 1.42 million $ 9,391
Apr 13, 12 AM $ 0.00139
-0.60%
$ 1.39 million $ 5,979
Apr 12, 11 PM $ 0.00141
+0.03%
$ 1.4 million $ 6,390
Apr 12, 10 PM $ 0.00141
-0.92%
$ 1.4 million $ 6,442
Apr 12, 9 PM $ 0.00142
+0.47%
$ 1.42 million $ 6,589
Apr 12, 8 PM $ 0.00141
-0.39%
$ 1.4 million $ 6,705
Apr 12, 7 PM $ 0.00141
-0.26%
$ 1.41 million $ 6,676
Apr 12, 6 PM $ 0.00141
+0.43%
$ 1.41 million $ 5,987
Apr 12, 5 PM $ 0.00141
-0.36%
$ 1.41 million $ 4,942
Apr 12, 4 PM $ 0.00141
-0.04%
$ 1.41 million $ 4,339
Apr 12, 3 PM $ 0.00142
+0.03%
$ 1.41 million $ 4,386
Apr 12, 2 PM $ 0.00143
+1.24%
$ 1.42 million $ 8,606
Apr 12, 1 PM $ 0.00141
+0.55%
$ 1.41 million $ 10,822
Apr 12, 12 PM $ 0.0014
-0.20%
$ 1.4 million $ 9,768
Apr 12, 11 AM $ 0.0014
-0.13%
$ 1.4 million $ 10,909
Apr 12, 10 AM $ 0.00141
-0.08%
$ 1.4 million $ 11,590
Apr 12, 9 AM $ 0.00141
+0.12%
$ 1.4 million $ 11,825
Apr 12, 8 AM $ 0.0014
-0.23%
$ 1.4 million $ 11,646
Apr 12, 7 AM $ 0.0014
+0.07%
$ 1.4 million $ 11,501
Apr 12, 6 AM $ 0.00141
+0.21%
$ 1.41 million $ 11,536
Apr 12, 5 AM $ 0.00141
+0.02%
$ 1.4 million $ 11,555
Apr 12, 4 AM $ 0.00141
-0.21%
$ 1.41 million $ 11,661
Apr 12, 3 AM $ 0.00141
+0.56%
$ 1.41 million $ 11,591
Apr 12, 2 AM $ 0.00141
-0.51%
$ 1.41 million $ 11,613
Apr 12, 1 AM $ 0.00142
-0.89%
$ 1.41 million $ 11,837
Apr 12, 12 AM $ 0.00143
-0.79%
$ 1.42 million $ 10,758
Apr 11, 11 PM $ 0.00143
-0.11%
$ 1.43 million $ 10,179
Apr 11, 10 PM $ 0.00143
+0.32%
$ 1.43 million $ 10,935