aircoin Historical Data

aircoin Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00214
-0.26%
$ 2.14 million $ 46,447
Apr 16, 12 AM $ 0.00216
+1.93%
$ 2.16 million $ 55,062
Apr 15, 11 PM $ 0.0021
-0.16%
$ 2.1 million $ 50,114
Apr 15, 10 PM $ 0.00211
+1.26%
$ 2.11 million $ 48,700
Apr 15, 9 PM $ 0.00208
+2.01%
$ 2.08 million $ 45,810
Apr 15, 8 PM $ 0.00205
-0.04%
$ 2.05 million $ 50,350
Apr 15, 7 PM $ 0.00202
+5.70%
$ 2.02 million $ 48,872
Apr 15, 6 PM $ 0.00191
+7.07%
$ 1.91 million $ 38,405
Apr 15, 5 PM $ 0.00179
+1.50%
$ 1.78 million $ 35,757
Apr 15, 4 PM $ 0.00176
+1.63%
$ 1.76 million $ 39,661
Apr 15, 3 PM $ 0.00173
+5.23%
$ 1.73 million $ 34,303
Apr 15, 2 PM $ 0.00171
+4.49%
$ 1.71 million $ 39,343
Apr 15, 1 PM $ 0.00164
-0.40%
$ 1.64 million $ 34,073
Apr 15, 12 PM $ 0.00164
-0.16%
$ 1.64 million $ 32,934
Apr 15, 11 AM $ 0.00165
+0.72%
$ 1.65 million $ 32,676
Apr 15, 10 AM $ 0.00165
+0.12%
$ 1.64 million $ 33,307
Apr 15, 9 AM $ 0.00167
-0.17%
$ 1.66 million $ 33,734
Apr 15, 8 AM $ 0.00167
+0.77%
$ 1.67 million $ 33,337
Apr 15, 7 AM $ 0.00167
-1.61%
$ 1.67 million $ 33,487
Apr 15, 6 AM $ 0.0017
+0.44%
$ 1.69 million $ 32,700
Apr 15, 5 AM $ 0.00169
-0.40%
$ 1.69 million $ 32,549
Apr 15, 3 AM $ 0.00148
+0.00%
$ -- $ 38,439
Apr 15, 2 AM $ 0.00149
-2.10%
$ 1.49 million $ 38,455
Apr 15, 1 AM $ 0.0015
-2.11%
$ 1.5 million $ 37,692
Apr 15, 12 AM $ 0.00166
-0.49%
$ 1.66 million $ 37,454
Apr 14, 11 PM $ 0.00167
+0.24%
$ 1.67 million $ 37,234
Apr 14, 10 PM $ 0.00167
-0.38%
$ 1.67 million $ 41,214
Apr 14, 9 PM $ 0.00168
+2.74%
$ 1.67 million $ 40,366
Apr 14, 8 PM $ 0.00163
-0.72%
$ 1.63 million $ 35,803
Apr 14, 7 PM $ 0.00164
-2.88%
$ 1.64 million $ 38,192
Apr 14, 6 PM $ 0.00169
-0.22%
$ 1.68 million $ 39,720
Apr 14, 5 PM $ 0.0017
+8.52%
$ 1.7 million $ 40,353
Apr 14, 4 PM $ 0.00156
+1.85%
$ 1.56 million $ 32,994
Apr 14, 3 PM $ 0.00153
+2.54%
$ 1.52 million $ 30,415
Apr 14, 2 PM $ 0.00152
-0.22%
$ 1.52 million $ 30,010
Apr 14, 1 PM $ 0.00152
+0.27%
$ 1.51 million $ 29,918
Apr 14, 12 PM $ 0.00151
-0.06%
$ 1.51 million $ 30,530
Apr 14, 11 AM $ 0.00149
-0.42%
$ 1.49 million $ 30,268
Apr 14, 10 AM $ 0.00151
+0.23%
$ 1.5 million $ 29,957
Apr 14, 9 AM $ 0.0015
+0.01%
$ 1.5 million $ 30,421
Apr 14, 8 AM $ 0.0015
+0.43%
$ 1.5 million $ 338,573
Apr 14, 7 AM $ 0.0015
+0.30%
$ 1.5 million $ 338,687
Apr 14, 6 AM $ 0.00149
+0.09%
$ 1.49 million $ 338,647
Apr 14, 5 AM $ 0.0015
-0.47%
$ 1.5 million $ 338,917
Apr 14, 4 AM $ 0.00151
-3.08%
$ 1.5 million $ 326,187
Apr 14, 3 AM $ 0.00155
-0.23%
$ 1.55 million $ 326,071
Apr 14, 2 AM $ 0.00156
+0.42%
$ 1.55 million $ 313,110
Apr 14, 1 AM $ 0.00155
+4.96%
$ 1.55 million $ 309,802
Apr 14, 12 AM $ 0.00148
+0.80%
$ 1.48 million $ 257,493
Apr 13, 11 PM $ 0.00147
-0.59%
$ 1.46 million $ 256,652