aircoin Historical Data

aircoin Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00188
-0.45%
$ 1.88 million $ 21,034
Apr 20, 1 AM $ 0.00188
+0.27%
$ 1.88 million $ 22,030
Apr 20, 12 AM $ 0.00187
-0.10%
$ 1.87 million $ 22,726
Apr 19, 11 PM $ 0.00188
-0.31%
$ 1.88 million $ 23,139
Apr 19, 10 PM $ 0.00189
-0.72%
$ 1.89 million $ 23,728
Apr 19, 9 PM $ 0.0019
-0.02%
$ 1.89 million $ 23,646
Apr 19, 8 PM $ 0.0019
-0.36%
$ 1.89 million $ 24,271
Apr 19, 7 PM $ 0.0019
-0.30%
$ 1.9 million $ 24,480
Apr 19, 6 PM $ 0.00191
-0.61%
$ 1.91 million $ 24,785
Apr 19, 5 PM $ 0.00194
-1.85%
$ 1.94 million $ 24,707
Apr 19, 4 PM $ 0.00202
+1.01%
$ 2.02 million $ 25,535
Apr 19, 3 PM $ 0.00193
+5.11%
$ 1.93 million $ 22,841
Apr 19, 2 PM $ 0.00182
+1.23%
$ 1.82 million $ 18,636
Apr 19, 1 PM $ 0.00187
+2.62%
$ 1.87 million $ 13,274
Apr 19, 12 PM $ 0.00184
+4.05%
$ 1.84 million $ 13,097
Apr 19, 11 AM $ 0.00176
-2.11%
$ 1.76 million $ 11,828
Apr 19, 10 AM $ 0.0018
-0.17%
$ 1.8 million $ 11,255
Apr 19, 9 AM $ 0.00181
-0.60%
$ 1.8 million $ 12,155
Apr 19, 8 AM $ 0.00183
+0.22%
$ 1.83 million $ 12,827
Apr 19, 7 AM $ 0.00182
-0.86%
$ 1.82 million $ 13,621
Apr 19, 6 AM $ 0.00181
-0.28%
$ 1.81 million $ 12,581
Apr 19, 5 AM $ 0.00182
+0.21%
$ 1.82 million $ 12,570
Apr 19, 4 AM $ 0.00182
-0.44%
$ 1.82 million $ 13,881
Apr 19, 3 AM $ 0.00183
-0.30%
$ 1.83 million $ 14,192
Apr 19, 2 AM $ 0.00184
+0.16%
$ 1.83 million $ 14,173
Apr 19, 1 AM $ 0.0019
-0.57%
$ 1.89 million $ 14,156
Apr 19, 12 AM $ 0.0019
-0.10%
$ 1.89 million $ 14,559
Apr 18, 11 PM $ 0.00193
+0.27%
$ 1.93 million $ 14,385
Apr 18, 10 PM $ 0.00191
-0.20%
$ 1.91 million $ 14,607
Apr 18, 9 PM $ 0.00195
-0.36%
$ 1.95 million $ 15,304
Apr 18, 8 PM $ 0.00195
+0.37%
$ 1.95 million $ 14,936
Apr 18, 7 PM $ 0.00196
-0.60%
$ 1.95 million $ 18,410
Apr 18, 6 PM $ 0.00199
-0.12%
$ 1.99 million $ 18,760
Apr 18, 5 PM $ 0.00199
-1.60%
$ 1.99 million $ 19,760
Apr 18, 4 PM $ 0.00202
+0.51%
$ 2.02 million $ 19,431
Apr 18, 3 PM $ 0.00198
-0.11%
$ 1.98 million $ 19,571
Apr 18, 2 PM $ 0.00198
-0.06%
$ 1.98 million $ 20,033
Apr 18, 1 PM $ 0.00199
+2.68%
$ 1.99 million $ 20,942
Apr 18, 12 PM $ 0.00194
+0.33%
$ 1.93 million $ 22,295
Apr 18, 11 AM $ 0.00192
-0.56%
$ 1.91 million $ 19,829
Apr 18, 10 AM $ 0.00191
-0.58%
$ 1.91 million $ 21,646
Apr 18, 9 AM $ 0.00196
+2.70%
$ 1.95 million $ 21,256
Apr 18, 8 AM $ 0.00194
+0.48%
$ 1.94 million $ 19,863
Apr 18, 7 AM $ 0.0019
-0.12%
$ 1.9 million $ 18,740
Apr 18, 6 AM $ 0.0019
+0.10%
$ 1.9 million $ 19,050
Apr 18, 5 AM $ 0.00189
-0.79%
$ 1.89 million $ 58,445
Apr 18, 4 AM $ 0.00198
-0.83%
$ 1.97 million $ 66,168
Apr 18, 3 AM $ 0.00199
-0.67%
$ 1.99 million $ 68,833
Apr 18, 2 AM $ 0.00201
+0.91%
$ 2 million $ 69,631
Apr 18, 1 AM $ 0.00201
-1.19%
$ 2.01 million $ 69,283