aircoin Historical Data

aircoin Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.000905
-0.24%
$ 903,641 $ 1,810
Jun 12, 9 AM $ 0.000902
+0.07%
$ 900,361 $ 1,802
Jun 12, 8 AM $ 0.000896
+0.39%
$ 894,903 $ 1,868
Jun 12, 7 AM $ 0.000893
+0.32%
$ 891,431 $ 1,967
Jun 12, 6 AM $ 0.000899
+0.03%
$ 897,960 $ 1,987
Jun 12, 5 AM $ 0.000909
-0.21%
$ 908,014 $ 2,014
Jun 12, 4 AM $ 0.000908
-0.09%
$ 906,852 $ 1,737
Jun 12, 3 AM $ 0.00091
-0.09%
$ 909,082 $ 1,794
Jun 12, 2 AM $ 0.000907
+0.39%
$ 905,321 $ 1,851
Jun 12, 1 AM $ 0.000906
-0.38%
$ 905,036 $ 1,931
Jun 12, 12 AM $ 0.000909
+1.17%
$ 907,666 $ 1,956
Jun 11, 11 PM $ 0.000897
-0.27%
$ 895,839 $ 1,881
Jun 11, 10 PM $ 0.000882
+0.08%
$ 880,816 $ 1,955
Jun 11, 9 PM $ 0.000878
-1.12%
$ 876,405 $ 1,506
Jun 11, 8 PM $ 0.000894
-0.29%
$ 892,205 $ 1,205
Jun 11, 7 PM $ 0.000891
-0.14%
$ 889,887 $ 1,176
Jun 11, 6 PM $ 0.000894
+0.39%
$ 892,492 $ 1,334
Jun 11, 5 PM $ 0.000879
-0.41%
$ 877,602 $ 1,292
Jun 11, 4 PM $ 0.000882
-0.19%
$ 881,111 $ 1,360
Jun 11, 3 PM $ 0.000877
-0.50%
$ 875,517 $ 1,418
Jun 11, 2 PM $ 0.000879
+0.07%
$ 877,885 $ 1,441
Jun 11, 1 PM $ 0.000877
+0.05%
$ 875,602 $ 1,459
Jun 11, 12 PM $ 0.000886
-0.35%
$ 884,172 $ 1,345
Jun 11, 11 AM $ 0.000888
-0.05%
$ 886,778 $ 1,398
Jun 11, 10 AM $ 0.000888
+0.37%
$ 886,255 $ 1,404
Jun 11, 9 AM $ 0.00088
-0.74%
$ 878,959 $ 1,403
Jun 11, 8 AM $ 0.000886
+0.42%
$ 885,042 $ 1,381
Jun 11, 7 AM $ 0.000885
-0.64%
$ 883,616 $ 1,393
Jun 11, 6 AM $ 0.000883
-0.42%
$ 882,026 $ 1,313
Jun 11, 5 AM $ 0.000886
+0.01%
$ 884,883 $ 1,312
Jun 11, 4 AM $ 0.000887
+0.15%
$ 885,224 $ 1,512
Jun 11, 3 AM $ 0.000877
-0.02%
$ 875,457 $ 1,447
Jun 11, 2 AM $ 0.000882
+0.72%
$ 881,101 $ 1,375
Jun 11, 1 AM $ 0.000874
+0.48%
$ 872,291 $ 1,490
Jun 11, 12 AM $ 0.000861
+0.33%
$ 859,516 $ 2,829
Jun 10, 11 PM $ 0.000853
+0.15%
$ 851,594 $ 7,420
Jun 10, 10 PM $ 0.000848
-0.60%
$ 846,542 $ 8,608
Jun 10, 9 PM $ 0.000851
-0.72%
$ 850,040 $ 8,641
Jun 10, 8 PM $ 0.000851
-0.60%
$ 849,558 $ 8,538
Jun 10, 7 PM $ 0.00086
-0.46%
$ 858,249 $ 8,646
Jun 10, 6 PM $ 0.000868
+0.59%
$ 866,603 $ 8,639
Jun 10, 5 PM $ 0.000878
-0.31%
$ 876,276 $ 8,942
Jun 10, 4 PM $ 0.000887
-0.03%
$ 885,559 $ 10,135
Jun 10, 3 PM $ 0.000886
+0.85%
$ 884,568 $ 9,998
Jun 10, 2 PM $ 0.000884
+0.21%
$ 882,684 $ 10,036
Jun 10, 1 PM $ 0.000874
-0.32%
$ 872,453 $ 9,956
Jun 10, 12 PM $ 0.000863
+0.32%
$ 861,235 $ 9,783
Jun 10, 11 AM $ 0.00086
-0.43%
$ 858,469 $ 9,700
Jun 10, 10 AM $ 0.000861
-0.16%
$ 859,996 $ 9,678
Jun 10, 9 AM $ 0.00086
-0.77%
$ 859,072 $ 9,728