aircoin Historical Data

aircoin Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00177
+0.47%
$ 1.76 million $ 6,216
Apr 22, 2 AM $ 0.00176
+0.51%
$ 1.75 million $ 6,971
Apr 22, 1 AM $ 0.00174
-0.03%
$ 1.74 million $ 7,039
Apr 22, 12 AM $ 0.00174
-1.01%
$ 1.74 million $ 6,877
Apr 21, 11 PM $ 0.00178
+0.56%
$ 1.78 million $ 6,002
Apr 21, 10 PM $ 0.00177
+0.16%
$ 1.77 million $ 6,001
Apr 21, 9 PM $ 0.00177
+0.23%
$ 1.77 million $ 6,000
Apr 21, 8 PM $ 0.00176
+0.30%
$ 1.76 million $ 4,761
Apr 21, 7 PM $ 0.00177
-0.10%
$ 1.77 million $ 4,751
Apr 21, 6 PM $ 0.00177
-2.22%
$ 1.77 million $ 7,430
Apr 21, 5 PM $ 0.0018
-0.84%
$ 1.8 million $ 8,763
Apr 21, 4 PM $ 0.00182
+0.95%
$ 1.81 million $ 8,889
Apr 21, 3 PM $ 0.00182
-1.82%
$ 1.82 million $ 12,861
Apr 21, 2 PM $ 0.00183
+0.15%
$ 1.83 million $ 12,854
Apr 21, 1 PM $ 0.00182
-0.06%
$ 1.82 million $ 13,676
Apr 21, 12 PM $ 0.00183
-0.22%
$ 1.82 million $ 13,707
Apr 21, 11 AM $ 0.00183
-0.11%
$ 1.83 million $ 13,710
Apr 21, 10 AM $ 0.00184
+0.26%
$ 1.84 million $ 13,704
Apr 21, 9 AM $ 0.00184
-0.22%
$ 1.84 million $ 13,881
Apr 21, 8 AM $ 0.00184
-1.27%
$ 1.83 million $ 14,017
Apr 21, 7 AM $ 0.00187
+0.58%
$ 1.87 million $ 13,309
Apr 21, 6 AM $ 0.00186
+1.13%
$ 1.86 million $ 13,130
Apr 21, 5 AM $ 0.00184
+1.38%
$ 1.84 million $ 12,475
Apr 21, 4 AM $ 0.00183
+0.07%
$ 1.82 million $ 12,284
Apr 21, 3 AM $ 0.00181
+0.88%
$ 1.8 million $ 12,126
Apr 21, 2 AM $ 0.00179
-0.80%
$ 1.79 million $ 11,397
Apr 21, 1 AM $ 0.00181
+0.25%
$ 1.81 million $ 11,322
Apr 21, 12 AM $ 0.00181
+0.20%
$ 1.81 million $ 11,291
Apr 20, 11 PM $ 0.0018
-0.32%
$ 1.8 million $ 11,437
Apr 20, 10 PM $ 0.00181
+0.26%
$ 1.81 million $ 11,434
Apr 20, 9 PM $ 0.00181
-0.06%
$ 1.81 million $ 11,730
Apr 20, 8 PM $ 0.00182
+0.47%
$ 1.82 million $ 11,848
Apr 20, 7 PM $ 0.00182
-0.45%
$ 1.82 million $ 11,864
Apr 20, 6 PM $ 0.00183
+0.69%
$ 1.83 million $ 9,394
Apr 20, 5 PM $ 0.00178
+0.59%
$ 1.77 million $ 8,029
Apr 20, 4 PM $ 0.00176
+0.39%
$ 1.75 million $ 8,774
Apr 20, 3 PM $ 0.00181
-1.70%
$ 1.8 million $ 9,593
Apr 20, 2 PM $ 0.00188
-0.55%
$ 1.88 million $ 8,621
Apr 20, 1 PM $ 0.00189
+0.34%
$ 1.89 million $ 13,975
Apr 20, 12 PM $ 0.00189
-0.08%
$ 1.89 million $ 15,541
Apr 20, 11 AM $ 0.00188
+0.03%
$ 1.88 million $ 19,076
Apr 20, 10 AM $ 0.00189
-0.09%
$ 1.89 million $ 20,003
Apr 20, 9 AM $ 0.00189
+0.07%
$ 1.88 million $ 19,725
Apr 20, 8 AM $ 0.00188
-0.09%
$ 1.88 million $ 20,188
Apr 20, 7 AM $ 0.00189
+0.09%
$ 1.89 million $ 20,228
Apr 20, 6 AM $ 0.00187
-0.01%
$ 1.87 million $ 20,914
Apr 20, 5 AM $ 0.00188
+0.30%
$ 1.87 million $ 20,814
Apr 20, 4 AM $ 0.00189
-0.09%
$ 1.89 million $ 21,081
Apr 20, 3 AM $ 0.00189
+0.24%
$ 1.89 million $ 20,735
Apr 20, 2 AM $ 0.00188
-0.45%
$ 1.88 million $ 21,034