aircoin Historical Data

aircoin Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00258
+0.73%
$ 2.58 million $ 66,855
Apr 28, 4 AM $ 0.00258
-0.54%
$ 2.57 million $ 65,640
Apr 28, 3 AM $ 0.0026
+0.05%
$ 2.59 million $ 64,332
Apr 28, 2 AM $ 0.0026
+4.57%
$ 2.6 million $ 66,099
Apr 28, 1 AM $ 0.0025
-1.40%
$ 2.49 million $ 61,325
Apr 28, 12 AM $ 0.00253
+5.68%
$ 2.53 million $ 62,044
Apr 27, 11 PM $ 0.0024
-1.92%
$ 2.39 million $ 56,936
Apr 27, 10 PM $ 0.00244
-2.34%
$ 2.44 million $ 59,127
Apr 27, 9 PM $ 0.0025
+8.05%
$ 2.5 million $ 57,804
Apr 27, 8 PM $ 0.00232
-1.41%
$ 2.31 million $ 49,646
Apr 27, 7 PM $ 0.00235
-1.15%
$ 2.35 million $ 49,947
Apr 27, 6 PM $ 0.00221
-0.50%
$ 2.2 million $ 48,430
Apr 27, 5 PM $ 0.00223
+3.00%
$ 2.22 million $ 40,810
Apr 27, 4 PM $ 0.00201
-2.37%
$ 2.01 million $ 36,682
Apr 27, 3 PM $ 0.00209
+3.03%
$ 2.08 million $ 29,139
Apr 27, 2 PM $ 0.00203
-0.26%
$ 2.02 million $ 27,116
Apr 27, 1 PM $ 0.002
-2.11%
$ 2 million $ 26,676
Apr 27, 12 PM $ 0.00197
+3.94%
$ 1.96 million $ 22,293
Apr 27, 11 AM $ 0.00186
-0.09%
$ 1.86 million $ 16,902
Apr 27, 10 AM $ 0.00185
+0.01%
$ 1.84 million $ 15,677
Apr 27, 9 AM $ 0.00185
+0.33%
$ 1.85 million $ 15,365
Apr 27, 8 AM $ 0.00184
-0.12%
$ 1.84 million $ 15,401
Apr 27, 7 AM $ 0.00182
-0.08%
$ 1.82 million $ 15,289
Apr 27, 6 AM $ 0.00184
-0.15%
$ 1.84 million $ 14,837
Apr 27, 5 AM $ 0.00187
-1.84%
$ 1.87 million $ 14,701
Apr 27, 4 AM $ 0.00192
-0.98%
$ 1.91 million $ 14,858
Apr 27, 3 AM $ 0.00194
+4.97%
$ 1.94 million $ 13,684
Apr 27, 2 AM $ 0.00182
-0.55%
$ 1.81 million $ 10,082
Apr 27, 1 AM $ 0.00184
-0.01%
$ 1.84 million $ 9,579
Apr 27, 12 AM $ 0.00186
+1.41%
$ 1.86 million $ 9,323
Apr 26, 11 PM $ 0.00179
+0.23%
$ 1.78 million $ 10,775
Apr 26, 10 PM $ 0.00178
+0.09%
$ 1.78 million $ 9,311
Apr 26, 9 PM $ 0.00179
-0.39%
$ 1.79 million $ 8,557
Apr 26, 8 PM $ 0.00181
-0.35%
$ 1.8 million $ 9,562
Apr 26, 7 PM $ 0.00177
-0.28%
$ 1.76 million $ 9,939
Apr 26, 6 PM $ 0.00177
-0.04%
$ 1.77 million $ 8,801
Apr 26, 5 PM $ 0.00177
-0.45%
$ 1.77 million $ 8,510
Apr 26, 4 PM $ 0.00178
+0.04%
$ 1.78 million $ 8,645
Apr 26, 3 PM $ 0.00178
-0.66%
$ 1.78 million $ 10,583
Apr 26, 2 PM $ 0.00178
-0.13%
$ 1.78 million $ 10,701
Apr 26, 1 PM $ 0.00179
-0.02%
$ 1.78 million $ 11,139
Apr 26, 12 PM $ 0.00179
-0.04%
$ 1.79 million $ 11,264
Apr 26, 11 AM $ 0.00179
+0.08%
$ 1.79 million $ 11,310
Apr 26, 10 AM $ 0.00179
-0.35%
$ 1.79 million $ 11,416
Apr 26, 9 AM $ 0.0018
+0.19%
$ 1.8 million $ 11,295
Apr 26, 8 AM $ 0.0018
+0.77%
$ 1.8 million $ 11,225
Apr 26, 7 AM $ 0.00179
+0.39%
$ 1.79 million $ 11,647
Apr 26, 6 AM $ 0.00178
-0.44%
$ 1.78 million $ 11,375
Apr 26, 5 AM $ 0.00179
+0.53%
$ 1.78 million $ 11,219
Apr 26, 4 AM $ 0.00177
+0.24%
$ 1.77 million $ 11,146