aircoin Historical Data

aircoin Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.00242
+0.01%
$ 2.42 million $ 20,278
May 2, 10 AM $ 0.00243
+0.61%
$ 2.43 million $ 20,666
May 2, 9 AM $ 0.00239
-0.06%
$ 2.39 million $ 20,491
May 2, 8 AM $ 0.00241
+0.34%
$ 2.4 million $ 21,626
May 2, 7 AM $ 0.00241
+0.30%
$ 2.41 million $ 24,502
May 2, 6 AM $ 0.00242
+0.22%
$ 2.42 million $ 25,567
May 2, 5 AM $ 0.00244
+4.52%
$ 2.44 million $ 24,678
May 2, 4 AM $ 0.00236
+0.37%
$ 2.35 million $ 22,986
May 2, 3 AM $ 0.00237
-0.41%
$ 2.37 million $ 23,086
May 2, 2 AM $ 0.00239
-0.76%
$ 2.39 million $ 22,872
May 2, 1 AM $ 0.0024
+0.05%
$ 2.4 million $ 22,679
May 2, 12 AM $ 0.00243
+4.48%
$ 2.42 million $ 21,139
May 1, 11 PM $ 0.00233
-0.24%
$ 2.33 million $ 22,082
May 1, 10 PM $ 0.00234
-0.02%
$ 2.33 million $ 23,845
May 1, 9 PM $ 0.00234
-0.57%
$ 2.34 million $ 24,400
May 1, 8 PM $ 0.00236
-0.37%
$ 2.36 million $ 25,320
May 1, 7 PM $ 0.00238
+1.05%
$ 2.37 million $ 26,247
May 1, 6 PM $ 0.00236
-0.40%
$ 2.36 million $ 25,921
May 1, 5 PM $ 0.00235
-0.85%
$ 2.34 million $ 29,552
May 1, 4 PM $ 0.00236
+0.06%
$ 2.36 million $ 29,532
May 1, 3 PM $ 0.00237
+0.25%
$ 2.36 million $ 30,768
May 1, 2 PM $ 0.00238
+2.15%
$ 2.38 million $ 33,819
May 1, 1 PM $ 0.00234
+0.40%
$ 2.34 million $ 36,279
May 1, 12 PM $ 0.00231
+2.00%
$ 2.31 million $ 35,586
May 1, 11 AM $ 0.00225
-0.55%
$ 2.25 million $ 37,187
May 1, 10 AM $ 0.00227
-0.72%
$ 2.27 million $ 39,493
May 1, 9 AM $ 0.0023
+1.45%
$ 2.3 million $ 41,274
May 1, 8 AM $ 0.00224
-1.97%
$ 2.24 million $ 40,019
May 1, 7 AM $ 0.00234
+2.47%
$ 2.33 million $ 42,006
May 1, 6 AM $ 0.00229
+0.04%
$ 2.28 million $ 38,224
May 1, 5 AM $ 0.00229
-1.06%
$ 2.29 million $ 38,720
May 1, 4 AM $ 0.00227
-0.13%
$ 2.26 million $ 40,055
May 1, 3 AM $ 0.00227
+0.57%
$ 2.27 million $ 39,681
May 1, 2 AM $ 0.00225
-0.96%
$ 2.25 million $ 42,041
May 1, 1 AM $ 0.00226
+0.59%
$ 2.26 million $ 46,347
May 1, 12 AM $ 0.00225
+0.33%
$ 2.24 million $ 48,587
Apr 30, 11 PM $ 0.00213
+4.54%
$ 2.13 million $ 45,822
Apr 30, 10 PM $ 0.00205
-0.09%
$ 2.05 million $ 42,918
Apr 30, 9 PM $ 0.00209
-0.61%
$ 2.09 million $ 46,877
Apr 30, 8 PM $ 0.0021
-1.41%
$ 2.1 million $ 51,555
Apr 30, 7 PM $ 0.00214
+1.68%
$ 2.13 million $ 53,519
Apr 30, 6 PM $ 0.00209
-1.23%
$ 2.08 million $ 55,489
Apr 30, 5 PM $ 0.00211
-0.36%
$ 2.11 million $ 60,051
Apr 30, 4 PM $ 0.00213
-1.69%
$ 2.12 million $ 60,382
Apr 30, 3 PM $ 0.00213
-0.56%
$ 2.13 million $ 66,849
Apr 30, 2 PM $ 0.00214
+1.27%
$ 2.14 million $ 119,281
Apr 30, 1 PM $ 0.00211
-1.20%
$ 2.11 million $ 123,168
Apr 30, 12 PM $ 0.00216
+2.66%
$ 2.15 million $ 134,335
Apr 30, 11 AM $ 0.00213
-3.64%
$ 2.12 million $ 136,643
Apr 30, 10 AM $ 0.00216
-2.21%
$ 2.15 million $ 144,836