aircoin Historical Data

aircoin Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.00239
+0.06%
$ 2.39 million $ 13,953
May 4, 11 AM $ 0.00242
+0.37%
$ 2.41 million $ 14,066
May 4, 10 AM $ 0.00247
+2.16%
$ 2.46 million $ 13,715
May 4, 9 AM $ 0.0024
-0.58%
$ 2.4 million $ 11,356
May 4, 8 AM $ 0.00242
-0.87%
$ 2.41 million $ 11,217
May 4, 7 AM $ 0.00242
-0.41%
$ 2.42 million $ 11,088
May 4, 6 AM $ 0.00244
-0.06%
$ 2.43 million $ 11,696
May 4, 5 AM $ 0.00243
+0.35%
$ 2.43 million $ 12,429
May 4, 4 AM $ 0.00243
+0.67%
$ 2.43 million $ 11,010
May 4, 3 AM $ 0.00243
+0.55%
$ 2.43 million $ 11,542
May 4, 2 AM $ 0.00244
+1.24%
$ 2.43 million $ 11,590
May 4, 1 AM $ 0.00239
+0.16%
$ 2.38 million $ 11,261
May 4, 12 AM $ 0.00241
-0.76%
$ 2.4 million $ 11,410
May 3, 11 PM $ 0.00245
+0.65%
$ 2.45 million $ 11,339
May 3, 10 PM $ 0.00247
+0.19%
$ 2.46 million $ 11,455
May 3, 9 PM $ 0.00246
-0.77%
$ 2.46 million $ 11,266
May 3, 8 PM $ 0.00248
-0.22%
$ 2.48 million $ 12,691
May 3, 7 PM $ 0.00248
-0.22%
$ 2.48 million $ 12,885
May 3, 6 PM $ 0.00249
+3.18%
$ 2.49 million $ 12,424
May 3, 5 PM $ 0.00241
-0.01%
$ 2.4 million $ 11,262
May 3, 4 PM $ 0.00241
-1.13%
$ 2.41 million $ 10,459
May 3, 3 PM $ 0.00243
+0.12%
$ 2.43 million $ 10,491
May 3, 2 PM $ 0.00244
+0.17%
$ 2.43 million $ 12,078
May 3, 1 PM $ 0.00242
-2.09%
$ 2.41 million $ 13,781
May 3, 12 PM $ 0.00247
+0.09%
$ 2.46 million $ 11,878
May 3, 11 AM $ 0.00246
-0.23%
$ 2.46 million $ 12,395
May 3, 10 AM $ 0.00247
+0.30%
$ 2.47 million $ 12,375
May 3, 9 AM $ 0.00246
+0.08%
$ 2.46 million $ 12,580
May 3, 8 AM $ 0.00246
-0.06%
$ 2.46 million $ 13,558
May 3, 7 AM $ 0.00247
+1.40%
$ 2.47 million $ 13,701
May 3, 6 AM $ 0.0024
+0.70%
$ 2.39 million $ 13,095
May 3, 5 AM $ 0.00237
+0.21%
$ 2.36 million $ 12,571
May 3, 4 AM $ 0.00238
+1.02%
$ 2.38 million $ 16,040
May 3, 3 AM $ 0.00236
+0.13%
$ 2.35 million $ 15,715
May 3, 2 AM $ 0.00236
-0.05%
$ 2.36 million $ 16,067
May 3, 1 AM $ 0.00238
-0.48%
$ 2.37 million $ 16,506
May 3, 12 AM $ 0.00239
+0.20%
$ 2.39 million $ 17,262
May 2, 11 PM $ 0.0024
-0.14%
$ 2.39 million $ 19,825
May 2, 10 PM $ 0.00241
-0.51%
$ 2.41 million $ 20,611
May 2, 9 PM $ 0.00241
-0.81%
$ 2.41 million $ 20,818
May 2, 8 PM $ 0.00243
-1.13%
$ 2.42 million $ 19,836
May 2, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 19,540
May 2, 6 PM $ 0.00242
+1.69%
$ 2.41 million $ 19,945
May 2, 5 PM $ 0.00239
-0.53%
$ 2.39 million $ 19,611
May 2, 4 PM $ 0.00241
-0.56%
$ 2.41 million $ 20,343
May 2, 3 PM $ 0.00246
+3.65%
$ 2.46 million $ 19,333
May 2, 2 PM $ 0.00236
-0.50%
$ 2.35 million $ 17,932
May 2, 1 PM $ 0.00238
-0.19%
$ 2.38 million $ 18,363
May 2, 12 PM $ 0.00241
-0.24%
$ 2.41 million $ 19,214
May 2, 11 AM $ 0.00242
+0.01%
$ 2.42 million $ 20,278