aircoin Historical Data

aircoin Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00279
-0.76%
$ 2.78 million $ 63,068
May 6, 12 PM $ 0.0028
-0.06%
$ 2.8 million $ 63,881
May 6, 11 AM $ 0.0028
-0.59%
$ 2.8 million $ 62,863
May 6, 10 AM $ 0.0029
-0.04%
$ 2.9 million $ 63,243
May 6, 9 AM $ 0.0029
+0.95%
$ 2.9 million $ 63,217
May 6, 8 AM $ 0.00286
+0.83%
$ 2.86 million $ 63,273
May 6, 7 AM $ 0.00284
+0.49%
$ 2.84 million $ 63,028
May 6, 6 AM $ 0.00283
-0.51%
$ 2.82 million $ 65,125
May 6, 5 AM $ 0.00285
-2.03%
$ 2.84 million $ 72,418
May 6, 4 AM $ 0.00291
-2.20%
$ 2.9 million $ 80,039
May 6, 3 AM $ 0.00297
+0.66%
$ 2.97 million $ 79,470
May 6, 2 AM $ 0.00294
+1.32%
$ 2.93 million $ 78,880
May 6, 1 AM $ 0.0029
-7.41%
$ 2.89 million $ 76,633
May 6, 12 AM $ 0.00313
+2.37%
$ 3.13 million $ 79,174
May 5, 11 PM $ 0.00306
-0.29%
$ 3.05 million $ 75,788
May 5, 10 PM $ 0.00305
-3.51%
$ 3.05 million $ 76,702
May 5, 9 PM $ 0.00316
+3.29%
$ 3.15 million $ 77,178
May 5, 8 PM $ 0.00306
-2.01%
$ 3.06 million $ 79,080
May 5, 7 PM $ 0.00313
+5.70%
$ 3.12 million $ 70,524
May 5, 6 PM $ 0.00295
+4.10%
$ 2.95 million $ 64,246
May 5, 5 PM $ 0.00291
+0.20%
$ 2.91 million $ 61,822
May 5, 4 PM $ 0.00287
+0.12%
$ 2.86 million $ 30,582
May 5, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 29,568
May 5, 2 PM $ 0.00284
-0.37%
$ 2.84 million $ 33,966
May 5, 1 PM $ 0.00286
+0.97%
$ 2.85 million $ 33,750
May 5, 12 PM $ 0.00283
-2.19%
$ 2.82 million $ 34,855
May 5, 11 AM $ 0.00281
+0.23%
$ 2.81 million $ 33,825
May 5, 10 AM $ 0.00279
-0.38%
$ 2.79 million $ 33,413
May 5, 9 AM $ 0.0028
+1.30%
$ 2.79 million $ 34,259
May 5, 8 AM $ 0.00274
-0.07%
$ 2.74 million $ 34,778
May 5, 7 AM $ 0.00275
-12.37%
$ 2.75 million $ 34,768
May 5, 6 AM $ 0.00314
+3.24%
$ 3.14 million $ 31,769
May 5, 5 AM $ 0.00304
+8.02%
$ 3.04 million $ 22,067
May 5, 4 AM $ 0.00278
+0.49%
$ 2.78 million $ 21,987
May 5, 3 AM $ 0.00276
-0.17%
$ 2.76 million $ 20,720
May 5, 2 AM $ 0.00276
-0.71%
$ 2.75 million $ 20,995
May 5, 1 AM $ 0.00275
-0.21%
$ 2.75 million $ 21,311
May 5, 12 AM $ 0.00276
-0.18%
$ 2.76 million $ 20,892
May 4, 11 PM $ 0.00278
-1.74%
$ 2.78 million $ 21,523
May 4, 10 PM $ 0.00284
+0.17%
$ 2.84 million $ 20,569
May 4, 9 PM $ 0.00284
+5.04%
$ 2.84 million $ 19,949
May 4, 8 PM $ 0.00271
+0.35%
$ 2.7 million $ 15,040
May 4, 7 PM $ 0.0027
-0.91%
$ 2.69 million $ 15,293
May 4, 6 PM $ 0.00272
+0.32%
$ 2.72 million $ 15,740
May 4, 5 PM $ 0.00272
+1.41%
$ 2.71 million $ 17,400
May 4, 4 PM $ 0.00268
+0.67%
$ 2.67 million $ 18,542
May 4, 3 PM $ 0.00263
+7.65%
$ 2.63 million $ 18,506
May 4, 2 PM $ 0.00244
+1.18%
$ 2.44 million $ 12,570
May 4, 1 PM $ 0.00238
-0.40%
$ 2.38 million $ 12,284
May 4, 12 PM $ 0.00239
+0.06%
$ 2.39 million $ 13,953