aircoin Historical Data

aircoin Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.00249
-2.61%
$ 2.48 million $ 107,286
May 8, 12 PM $ 0.00256
-0.45%
$ 2.56 million $ 110,301
May 8, 11 AM $ 0.00257
+2.28%
$ 2.57 million $ 110,672
May 8, 10 AM $ 0.00253
-0.15%
$ 2.52 million $ 109,627
May 8, 9 AM $ 0.00253
-0.28%
$ 2.53 million $ 109,433
May 8, 8 AM $ 0.00256
+0.21%
$ 2.56 million $ 110,761
May 8, 7 AM $ 0.00256
+0.57%
$ 2.55 million $ 109,825
May 8, 6 AM $ 0.00256
-0.11%
$ 2.55 million $ 110,444
May 8, 5 AM $ 0.00255
+0.32%
$ 2.55 million $ 112,338
May 8, 4 AM $ 0.00254
+4.63%
$ 2.54 million $ 109,306
May 8, 3 AM $ 0.00246
+1.48%
$ 2.46 million $ 102,624
May 8, 2 AM $ 0.00242
-1.72%
$ 2.42 million $ 102,969
May 8, 1 AM $ 0.00245
-0.39%
$ 2.45 million $ 103,915
May 8, 12 AM $ 0.00248
-0.11%
$ 2.47 million $ 105,880
May 7, 11 PM $ 0.00248
+0.20%
$ 2.47 million $ 105,192
May 7, 10 PM $ 0.00247
-0.15%
$ 2.47 million $ 106,209
May 7, 9 PM $ 0.00249
-2.15%
$ 2.48 million $ 109,080
May 7, 8 PM $ 0.00253
+6.63%
$ 2.52 million $ 107,407
May 7, 7 PM $ 0.00237
+0.00%
$ 2.37 million $ 110,711
May 7, 6 PM $ 0.0026
+0.54%
$ 2.6 million $ 102,075
May 7, 5 PM $ 0.00252
-1.21%
$ 2.52 million $ 19,314
May 7, 4 PM $ 0.00259
+0.46%
$ 2.58 million $ 18,436
May 7, 3 PM $ 0.00257
-0.16%
$ 2.56 million $ 18,669
May 7, 2 PM $ 0.00258
-0.28%
$ 2.58 million $ 18,896
May 7, 1 PM $ 0.0026
-0.41%
$ 2.59 million $ 19,623
May 7, 12 PM $ 0.0026
+0.47%
$ 2.6 million $ 18,501
May 7, 11 AM $ 0.00259
+0.83%
$ 2.59 million $ 18,131
May 7, 10 AM $ 0.00256
-0.27%
$ 2.55 million $ 19,290
May 7, 9 AM $ 0.00255
-0.85%
$ 2.54 million $ 19,286
May 7, 8 AM $ 0.00256
-0.45%
$ 2.56 million $ 18,732
May 7, 7 AM $ 0.00255
-0.06%
$ 2.55 million $ 18,648
May 7, 6 AM $ 0.00252
-0.73%
$ 2.52 million $ 18,571
May 7, 5 AM $ 0.00256
-1.02%
$ 2.56 million $ 18,023
May 7, 4 AM $ 0.00259
+1.86%
$ 2.58 million $ 16,805
May 7, 3 AM $ 0.00254
-5.69%
$ 2.53 million $ 20,160
May 7, 2 AM $ 0.00269
-0.31%
$ 2.68 million $ 17,566
May 7, 1 AM $ 0.00274
+0.11%
$ 2.73 million $ 18,798
May 7, 12 AM $ 0.00276
+0.35%
$ 2.76 million $ 21,914
May 6, 11 PM $ 0.00273
-0.05%
$ 2.73 million $ 23,428
May 6, 10 PM $ 0.00273
-0.48%
$ 2.72 million $ 23,344
May 6, 9 PM $ 0.00273
+0.37%
$ 2.73 million $ 21,698
May 6, 8 PM $ 0.00275
-1.15%
$ 2.74 million $ 24,623
May 6, 7 PM $ 0.00281
+0.30%
$ 2.8 million $ 31,857
May 6, 6 PM $ 0.0028
+0.03%
$ 2.8 million $ 33,841
May 6, 5 PM $ 0.00272
-0.51%
$ 2.72 million $ 32,506
May 6, 4 PM $ 0.00279
-0.31%
$ 2.79 million $ 64,663
May 6, 3 PM $ 0.00281
+0.35%
$ 2.8 million $ 63,390
May 6, 2 PM $ 0.00281
+1.83%
$ 2.81 million $ 63,494
May 6, 1 PM $ 0.00279
-0.76%
$ 2.78 million $ 63,068
May 6, 12 PM $ 0.0028
-0.06%
$ 2.8 million $ 63,881